Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.73 0.74 0.73 0.74 4.0K
10:30 0.74 0.74 0.74 0.74 10.7K
11:25 0.74 0.74 0.74 0.74 6.0K
14:40 0.76 0.76 0.76 0.76 4.7K
14:50 0.75 0.75 0.75 0.75 1.0K
15:05 0.76 0.76 0.76 0.76 2.0K
15:35 0.76 0.76 0.76 0.76 2.0K
15:50 0.77 0.77 0.77 0.77 3.0K
16:10 0.78 0.78 0.78 0.78 5.0K
16:15 0.78 0.78 0.78 0.78 5.0K
16:20 0.77 0.77 0.77 0.77 5.0K
16:30 0.78 0.78 0.78 0.78 6.0K
16:50 0.78 0.78 0.78 0.78 2.0K
16:55 0.78 0.78 0.78 0.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available