Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.75 0.75 0.75 0.75 2.0K
10:10 0.78 0.78 0.78 0.78 2.0K
11:00 0.78 0.78 0.78 0.78 3.0K
11:20 0.78 0.78 0.78 0.78 3.5K
11:45 0.78 0.78 0.78 0.78 0.1K
11:55 0.79 0.79 0.79 0.79 2.0K
12:00 0.78 0.78 0.78 0.78 1.0K
12:05 0.79 0.79 0.79 0.79 3.0K
15:00 0.79 0.79 0.79 0.79 3.0K
16:00 0.79 0.79 0.79 0.79 2.0K
16:50 0.79 0.79 0.79 0.79 5.0K
16:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available