Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 0.76 0.76 0.76 0.76 10.0K
14:35 0.76 0.76 0.76 0.76 6.0K
14:40 0.75 0.75 0.75 0.75 5.3K
15:00 0.76 0.76 0.76 0.76 10.0K
15:10 0.76 0.76 0.76 0.76 5.0K
15:30 0.76 0.76 0.76 0.76 5.0K
15:40 0.76 0.76 0.76 0.76 3.0K
15:50 0.76 0.76 0.76 0.76 6.0K
16:00 0.76 0.76 0.76 0.76 7.8K
16:05 0.77 0.77 0.77 0.77 5.0K
16:10 0.77 0.77 0.77 0.77 15.0K
16:15 0.77 0.77 0.77 0.77 5.0K
16:20 0.77 0.77 0.77 0.77 10.0K
16:25 0.77 0.77 0.77 0.77 5.0K
16:30 0.77 0.77 0.77 0.77 2.9K
16:35 0.77 0.77 0.77 0.77 2.0K
16:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available