Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.72 0.72 0.72 0.72 10.0K
12:15 0.77 0.77 0.77 0.77 3.0K
14:30 0.77 0.77 0.77 0.77 3.0K
15:00 0.77 0.77 0.77 0.77 4.0K
15:25 0.77 0.77 0.77 0.77 3.0K
15:40 0.77 0.77 0.77 0.77 3.0K
16:10 0.77 0.77 0.77 0.77 5.0K
16:15 0.77 0.77 0.77 0.77 2.0K
16:20 0.76 0.76 0.76 0.76 5.0K
16:25 0.76 0.77 0.76 0.76 16.1K
16:35 0.76 0.76 0.76 0.76 3.0K
16:40 0.76 0.77 0.76 0.77 19.0K
16:50 0.77 0.77 0.77 0.77 10.0K
16:55 0.77 0.77 0.77 0.77 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available