Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.76 0.76 0.76 0.76 10.0K
11:00 0.74 0.74 0.74 0.74 10.0K
11:05 0.76 0.76 0.76 0.76 5.0K
11:15 0.76 0.76 0.76 0.76 5.0K
11:30 0.76 0.76 0.76 0.76 6.0K
11:40 0.75 0.75 0.75 0.75 3.0K
11:55 0.75 0.75 0.75 0.75 6.0K
12:05 0.75 0.75 0.75 0.75 6.0K
12:25 0.74 0.74 0.74 0.74 7.0K
14:30 0.75 0.76 0.75 0.76 7.0K
14:40 0.76 0.76 0.76 0.76 5.0K
14:50 0.76 0.76 0.76 0.76 4.0K
14:55 0.74 0.74 0.74 0.74 5.0K
15:05 0.76 0.76 0.76 0.76 6.0K
15:15 0.76 0.76 0.76 0.76 5.0K
15:20 0.76 0.76 0.76 0.76 4.0K
15:25 0.76 0.76 0.76 0.76 6.0K
15:50 0.76 0.76 0.76 0.76 4.0K
16:05 0.76 0.76 0.76 0.76 3.0K
16:15 0.76 0.76 0.76 0.76 6.0K
16:20 0.76 0.76 0.76 0.76 5.0K
16:25 0.76 0.76 0.76 0.76 2.6K
16:35 0.76 0.76 0.76 0.76 7.0K
16:40 0.76 0.76 0.76 0.76 4.0K
16:50 0.76 0.76 0.76 0.76 8.0K
16:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available