Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 10.0K
10:40 0.78 0.78 0.78 0.78 5.0K
10:50 0.78 0.78 0.78 0.78 5.0K
11:10 0.78 0.78 0.78 0.78 5.0K
11:30 0.78 0.78 0.78 0.78 3.0K
11:45 0.78 0.78 0.78 0.78 2.0K
12:00 0.78 0.78 0.78 0.78 2.0K
12:05 0.78 0.78 0.78 0.78 5.0K
14:30 0.78 0.78 0.78 0.78 5.0K
14:45 0.78 0.78 0.78 0.78 4.0K
14:50 0.78 0.78 0.78 0.78 4.0K
15:05 0.78 0.78 0.78 0.78 6.0K
15:30 0.78 0.78 0.78 0.78 5.0K
15:40 0.78 0.78 0.78 0.78 8.0K
16:10 0.78 0.78 0.78 0.78 3.0K
16:20 0.78 0.78 0.78 0.78 4.5K
16:50 0.78 0.78 0.78 0.78 5.0K
16:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available