Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.72 0.72 0.72 0.72 5.0K
09:10 0.72 0.72 0.72 0.72 5.0K
09:20 0.72 0.72 0.72 0.72 20.0K
09:30 0.72 0.72 0.72 0.72 5.0K
09:35 0.72 0.73 0.72 0.73 33.0K
10:15 0.73 0.74 0.73 0.74 12.0K
10:20 0.73 0.73 0.73 0.73 20.0K
10:25 0.73 0.73 0.73 0.73 10.0K
10:30 0.73 0.73 0.73 0.73 10.0K
10:35 0.73 0.73 0.73 0.73 7.0K
16:35 0.73 0.73 0.73 0.73 5.0K
16:55 0.73 0.73 0.73 0.73 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available