Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 30.73 28.96 30.51 2,123.9K
09:35 30.51 31.10 30.50 30.80 1,640.7K
09:40 30.80 31.05 30.28 30.99 1,317.8K
09:45 31.00 31.00 30.48 30.85 711.7K
09:50 30.95 30.97 30.58 30.86 630.8K
09:55 30.86 30.97 30.75 30.88 463.0K
10:00 30.81 31.29 30.81 31.25 519.5K
10:05 31.28 31.48 31.00 31.00 248.1K
10:10 31.00 31.07 30.67 30.95 291.9K
10:15 30.87 31.24 30.74 30.76 327.9K
10:20 30.89 30.93 30.51 30.56 307.4K
10:25 30.56 30.75 30.56 30.65 143.1K
10:30 30.65 30.65 30.20 30.24 422.3K
10:35 30.25 30.35 30.10 30.11 211.0K
10:40 30.14 30.33 30.14 30.20 109.4K
10:45 30.21 30.30 29.77 30.05 353.6K
10:50 30.06 30.12 29.80 29.89 131.6K
10:55 30.00 30.12 29.89 29.90 74.1K
11:00 29.91 29.91 29.61 29.63 228.1K
11:05 29.63 29.63 29.40 29.42 389.0K
11:10 29.41 29.69 29.37 29.41 260.2K
11:15 29.43 29.68 29.31 29.53 187.8K
11:20 29.65 29.70 29.56 29.66 168.1K
11:25 29.70 30.07 29.63 30.03 108.8K
13:00 29.91 30.16 29.72 29.91 120.4K
13:05 29.94 30.00 29.76 29.76 49.3K
13:10 29.76 29.78 29.60 29.68 201.6K
13:15 29.68 29.89 29.57 29.58 41.2K
13:20 29.58 29.68 29.52 29.57 61.2K
13:25 29.57 29.65 29.52 29.52 34.8K
13:30 29.59 29.60 29.52 29.54 45.9K
13:35 29.54 29.59 29.47 29.47 82.6K
13:40 29.48 29.56 29.48 29.52 47.6K
13:45 29.55 29.93 29.53 29.92 54.8K
13:50 29.84 30.03 29.79 30.03 150.1K
13:55 30.03 30.16 29.83 29.87 144.1K
14:00 29.81 29.83 29.71 29.76 28.2K
14:05 29.76 29.80 29.73 29.75 30.1K
14:10 29.74 29.80 29.74 29.80 79.8K
14:15 29.80 29.83 29.76 29.80 72.5K
14:20 29.80 29.82 29.73 29.73 56.4K
14:25 29.73 29.73 29.45 29.46 134.8K
14:30 29.46 29.48 29.40 29.43 128.1K
14:35 29.41 29.41 29.13 29.15 234.0K
14:40 29.14 29.14 28.81 28.81 236.6K
14:45 28.82 29.05 28.80 29.00 359.9K
14:50 29.00 29.03 28.88 28.93 122.6K
14:55 28.96 29.00 28.96 28.96 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available