Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 31.68 30.39 31.48 1,651.9K
09:35 31.41 31.61 30.82 31.18 973.7K
09:40 31.18 31.19 30.70 30.77 309.0K
09:45 30.71 31.09 30.63 30.79 551.1K
09:50 30.72 31.09 30.69 30.92 299.7K
09:55 30.92 30.92 30.57 30.72 244.3K
10:00 30.70 30.83 30.70 30.80 133.6K
10:05 30.77 30.99 30.71 30.88 188.6K
10:10 30.87 31.09 30.76 30.88 381.0K
10:15 30.91 31.46 30.87 31.46 567.1K
10:20 31.39 31.43 31.11 31.12 161.6K
10:25 31.12 31.28 31.00 31.06 143.2K
10:30 31.06 31.25 31.03 31.24 39.2K
10:35 31.24 31.25 30.83 30.85 177.1K
10:40 30.85 30.85 30.46 30.46 162.4K
10:45 30.46 30.69 30.45 30.55 322.9K
10:50 30.54 30.71 30.40 30.64 124.7K
10:55 30.71 30.75 30.64 30.72 31.4K
11:00 30.72 30.91 30.72 30.84 91.6K
11:05 30.84 30.88 30.77 30.87 97.0K
11:10 30.85 31.12 30.81 30.83 96.0K
11:15 30.82 31.00 30.67 30.67 159.6K
11:20 30.61 30.67 30.20 30.32 136.1K
11:25 30.32 30.46 30.30 30.36 137.1K
13:00 30.36 30.90 30.31 30.47 249.4K
13:05 30.47 30.50 30.20 30.25 159.7K
13:10 30.25 30.50 30.15 30.47 129.8K
13:15 30.49 30.86 30.49 30.84 138.7K
13:20 30.83 31.49 30.77 31.38 504.9K
13:25 31.31 31.48 31.25 31.39 257.1K
13:30 31.39 31.68 31.36 31.57 417.0K
13:35 31.57 31.61 31.49 31.50 183.7K
13:40 31.53 31.60 31.49 31.58 153.4K
13:45 31.57 31.59 31.39 31.53 257.4K
13:50 31.57 31.77 31.51 31.51 286.9K
13:55 31.50 31.61 31.24 31.29 210.6K
14:00 31.29 31.41 31.20 31.22 127.1K
14:05 31.22 31.31 31.16 31.31 79.4K
14:10 31.30 31.30 31.15 31.17 61.0K
14:15 31.16 31.33 31.12 31.33 134.2K
14:20 31.34 31.34 31.15 31.15 95.8K
14:25 31.15 31.20 31.00 31.02 114.7K
14:30 31.01 31.26 31.01 31.26 174.3K
14:35 31.26 31.28 30.98 30.98 152.8K
14:40 30.98 31.06 30.80 30.94 228.2K
14:45 30.94 30.96 30.75 30.96 252.4K
14:50 30.95 31.01 30.89 30.97 125.4K
14:55 31.00 31.00 30.93 30.94 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available