Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 32.42 31.31 32.30 1,222.4K
09:35 32.30 32.65 31.92 31.92 705.0K
09:40 31.97 32.39 31.92 32.31 232.1K
09:45 32.25 32.58 32.13 32.13 594.1K
09:50 32.26 32.26 32.03 32.18 309.2K
09:55 32.11 32.22 31.95 32.05 315.0K
10:00 32.16 32.37 31.60 31.64 239.0K
10:05 31.64 31.83 31.56 31.75 162.5K
10:10 31.69 31.77 31.55 31.66 358.3K
10:15 31.65 31.70 31.38 31.46 191.7K
10:20 31.45 31.63 31.35 31.61 124.3K
10:25 31.61 31.83 31.56 31.56 95.5K
10:30 31.55 31.84 31.50 31.75 68.5K
10:35 31.75 32.30 31.64 32.29 225.7K
10:40 32.29 32.30 32.00 32.11 192.7K
10:45 32.10 32.77 32.10 32.77 452.7K
10:50 32.73 32.75 32.45 32.61 130.0K
10:55 32.62 32.78 32.58 32.75 164.6K
11:00 32.70 33.28 32.49 33.20 373.0K
11:05 33.02 33.25 32.56 32.56 196.3K
11:10 32.56 32.69 32.44 32.60 70.4K
11:15 32.50 32.70 32.50 32.68 64.0K
11:20 32.67 32.67 32.51 32.63 30.4K
11:25 32.57 32.58 32.45 32.45 30.7K
13:00 32.56 32.56 32.31 32.36 82.0K
13:05 32.32 32.60 32.30 32.46 127.5K
13:10 32.46 32.60 32.32 32.42 56.7K
13:15 32.43 32.54 32.34 32.37 53.8K
13:20 32.37 32.46 32.37 32.37 101.3K
13:25 32.39 32.46 32.31 32.31 34.9K
13:30 32.30 32.36 32.11 32.11 46.8K
13:35 32.12 32.30 32.00 32.21 239.1K
13:40 32.21 32.23 31.91 31.94 214.4K
13:45 31.96 32.05 31.80 31.86 130.6K
13:50 31.86 32.29 31.72 32.28 258.0K
13:55 32.28 32.84 32.28 32.80 315.3K
14:00 32.80 33.26 32.62 33.26 200.1K
14:05 33.26 33.54 32.88 33.00 282.1K
14:10 32.82 33.17 32.70 32.70 118.1K
14:15 32.86 33.00 32.68 33.00 119.1K
14:20 32.98 33.30 32.96 33.22 171.7K
14:25 33.26 33.40 33.25 33.32 107.4K
14:30 33.35 33.52 33.26 33.27 231.9K
14:35 33.29 33.54 33.29 33.37 91.9K
14:40 33.36 33.36 33.00 33.01 176.0K
14:45 33.01 33.13 32.88 33.13 166.3K
14:50 33.08 33.48 33.08 33.46 194.1K
14:55 33.46 33.49 33.37 33.45 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available