Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.79 32.41 32.66 663.2K
09:35 32.68 33.33 32.55 33.19 502.2K
09:40 33.21 33.32 33.03 33.03 384.7K
09:45 33.09 33.32 33.00 33.21 223.0K
09:50 33.19 33.19 32.91 32.98 274.0K
09:55 32.98 32.98 32.83 32.87 72.4K
10:00 33.04 33.32 32.90 33.23 388.9K
10:05 33.11 33.20 33.00 33.06 114.2K
10:10 33.06 33.33 33.06 33.08 66.3K
10:15 33.11 33.18 33.07 33.10 119.8K
10:20 33.10 33.14 33.05 33.11 91.1K
10:25 33.06 33.08 32.61 32.61 120.3K
10:30 32.60 32.71 32.58 32.68 153.0K
10:35 32.65 32.96 32.60 32.95 85.9K
10:40 32.95 33.04 32.88 32.93 114.0K
10:45 32.93 32.94 32.82 32.82 45.5K
10:50 32.80 32.86 32.72 32.77 46.2K
10:55 32.77 32.97 32.75 32.90 55.5K
11:00 32.91 33.26 32.88 33.15 272.9K
11:05 33.15 33.16 32.97 32.99 105.9K
11:10 32.94 33.10 32.90 32.95 137.0K
11:15 32.95 33.06 32.93 32.98 39.6K
11:20 33.06 33.29 33.06 33.27 77.1K
11:25 33.25 33.29 33.19 33.24 66.5K
13:00 33.24 33.24 32.90 32.90 197.3K
13:05 32.90 32.97 32.80 32.89 84.8K
13:10 32.89 32.99 32.84 32.96 201.4K
13:15 32.96 32.99 32.74 32.87 345.7K
13:20 32.84 32.84 32.60 32.62 444.3K
13:25 32.66 32.97 32.54 32.86 194.0K
13:30 32.79 32.80 32.60 32.62 93.2K
13:35 32.62 32.62 32.33 32.46 257.6K
13:40 32.46 32.47 32.34 32.34 140.9K
13:45 32.38 32.38 32.01 32.17 201.9K
13:50 32.19 32.32 32.19 32.31 48.4K
13:55 32.33 32.46 32.30 32.39 142.5K
14:00 32.39 32.42 32.20 32.31 157.2K
14:05 32.43 32.52 32.31 32.43 117.3K
14:10 32.38 32.41 32.27 32.40 37.1K
14:15 32.37 32.37 32.16 32.30 101.9K
14:20 32.30 32.48 32.25 32.47 41.0K
14:25 32.47 32.60 32.46 32.58 142.3K
14:30 32.54 32.69 32.54 32.65 104.2K
14:35 32.65 32.68 32.56 32.64 63.6K
14:40 32.64 32.71 32.50 32.71 198.5K
14:45 32.67 32.71 32.60 32.61 194.8K
14:50 32.61 32.76 32.59 32.72 231.2K
14:55 32.70 32.75 32.69 32.73 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available