Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 30.32 29.62 29.80 880.6K
09:35 29.80 29.95 29.58 29.67 588.8K
09:40 29.58 29.90 29.58 29.67 327.7K
09:45 29.76 29.88 29.66 29.76 793.9K
09:50 29.77 29.78 28.71 28.87 1,329.5K
09:55 28.94 29.17 28.87 29.11 463.5K
10:00 29.10 29.26 29.00 29.26 412.8K
10:05 29.26 29.39 29.07 29.07 267.4K
10:10 29.07 29.07 28.87 29.00 294.8K
10:15 29.03 29.27 29.01 29.05 59.9K
10:20 29.07 29.14 28.90 29.14 277.9K
10:25 29.14 29.14 28.86 28.98 113.5K
10:30 28.90 28.96 28.80 28.80 269.4K
10:35 28.79 28.84 28.74 28.74 279.0K
10:40 28.74 28.86 28.70 28.86 191.7K
10:45 28.87 28.87 28.72 28.79 79.2K
10:50 28.80 28.92 28.70 28.71 114.0K
10:55 28.71 28.71 28.50 28.57 320.7K
11:00 28.56 28.90 28.43 28.84 124.6K
11:05 28.84 28.84 28.61 28.65 74.8K
11:10 28.62 28.63 28.47 28.57 159.5K
11:15 28.56 28.61 28.49 28.55 217.9K
11:20 28.53 28.61 28.52 28.59 109.0K
11:25 28.58 28.58 28.43 28.45 141.2K
13:00 28.45 28.50 28.30 28.40 254.0K
13:05 28.41 28.48 28.40 28.42 107.7K
13:10 28.42 28.47 28.29 28.29 168.0K
13:15 28.35 28.40 28.20 28.29 195.6K
13:20 28.34 28.47 28.32 28.45 107.1K
13:25 28.33 28.45 28.28 28.32 121.3K
13:30 28.27 28.56 28.27 28.50 104.7K
13:35 28.42 28.49 28.33 28.33 51.8K
13:40 28.35 28.40 28.23 28.24 56.9K
13:45 28.23 28.24 28.04 28.04 229.4K
13:50 28.06 28.15 28.06 28.13 62.7K
13:55 28.11 28.14 28.01 28.03 177.8K
14:00 28.03 28.38 28.02 28.35 137.1K
14:05 28.35 28.49 28.30 28.47 237.5K
14:10 28.49 28.60 28.43 28.60 96.5K
14:15 28.60 28.60 28.40 28.43 114.4K
14:20 28.45 28.55 28.31 28.40 73.4K
14:25 28.42 28.46 28.39 28.42 94.4K
14:30 28.48 28.48 28.18 28.28 130.4K
14:35 28.28 28.36 28.10 28.30 197.7K
14:40 28.37 28.52 28.30 28.35 213.3K
14:45 28.35 28.37 28.31 28.31 136.9K
14:50 28.32 28.35 28.22 28.29 123.2K
14:55 28.29 28.41 28.29 28.32 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available