Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.07 30.60 30.60 1,001.7K
09:35 30.70 31.30 30.51 30.54 751.4K
09:40 30.49 30.58 30.27 30.54 492.6K
09:45 30.51 30.68 30.50 30.60 171.7K
09:50 30.60 30.90 30.55 30.82 289.3K
09:55 30.82 30.96 30.67 30.96 256.7K
10:00 30.97 31.16 30.82 30.89 341.7K
10:05 30.88 31.08 30.82 31.08 148.8K
10:10 31.03 31.67 31.03 31.60 681.7K
10:15 31.65 31.80 31.50 31.51 250.6K
10:20 31.51 31.65 31.41 31.44 220.0K
10:25 31.44 31.56 31.04 31.39 150.0K
10:30 31.50 32.13 31.50 31.85 585.6K
10:35 31.70 31.83 31.50 31.71 96.3K
10:40 31.67 32.00 31.67 31.72 264.7K
10:45 31.73 31.85 31.50 31.50 200.7K
10:50 31.50 31.61 31.40 31.42 154.3K
10:55 31.42 31.48 31.31 31.39 94.3K
11:00 31.39 31.64 31.39 31.41 101.3K
11:05 31.44 31.49 31.35 31.45 52.0K
11:10 31.46 31.78 31.46 31.60 70.7K
11:15 31.65 31.77 31.51 31.52 17.1K
11:20 31.48 31.66 31.47 31.57 34.6K
11:25 31.52 31.53 31.36 31.41 45.3K
13:00 31.42 31.48 31.25 31.34 83.8K
13:05 31.36 31.48 31.34 31.40 56.9K
13:10 31.41 31.42 31.25 31.27 46.2K
13:15 31.27 31.31 31.25 31.29 46.1K
13:20 31.29 31.42 31.29 31.37 34.1K
13:25 31.37 31.39 31.24 31.31 48.3K
13:30 31.35 31.40 31.23 31.27 52.6K
13:35 31.27 31.73 31.25 31.59 193.9K
13:40 31.55 31.59 31.40 31.41 87.3K
13:45 31.42 31.42 31.29 31.31 84.9K
13:50 31.31 31.33 31.26 31.33 71.1K
13:55 31.27 31.43 31.27 31.37 49.4K
14:00 31.43 31.49 31.20 31.23 131.6K
14:05 31.23 31.28 30.93 30.94 169.0K
14:10 30.95 30.95 30.81 30.81 174.0K
14:15 30.81 30.85 30.70 30.72 118.5K
14:20 30.76 30.95 30.74 30.94 203.1K
14:25 30.95 30.95 30.90 30.94 41.5K
14:30 30.98 30.99 30.78 30.78 87.1K
14:35 30.78 30.85 30.74 30.74 52.6K
14:40 30.80 30.85 30.60 30.79 129.5K
14:45 30.75 30.82 30.59 30.59 96.0K
14:50 30.60 30.65 30.52 30.59 115.8K
14:55 30.59 30.59 30.50 30.55 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available