Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.73 30.38 29.73 30.33 330.1K
09:35 30.28 30.40 30.14 30.14 262.2K
09:40 30.14 30.17 29.93 30.05 237.4K
09:45 29.95 30.02 29.87 30.00 138.2K
09:50 30.00 30.24 29.93 30.01 77.8K
09:55 30.00 30.15 29.93 29.96 123.4K
10:00 29.93 30.22 29.87 30.09 117.4K
10:05 30.10 30.18 30.00 30.06 194.0K
10:10 30.09 30.18 29.88 30.11 205.3K
10:15 30.09 30.17 29.96 30.01 57.0K
10:20 29.97 30.00 29.89 29.93 34.8K
10:25 29.93 30.07 29.90 30.07 41.8K
10:30 30.02 30.04 29.92 30.03 21.6K
10:35 30.03 30.17 30.03 30.13 47.1K
10:40 30.08 30.16 30.01 30.04 53.8K
10:45 30.03 30.10 30.00 30.07 29.4K
10:50 29.93 30.00 29.89 29.94 213.7K
10:55 29.94 30.00 29.93 29.97 22.0K
11:00 29.97 30.05 29.95 30.00 12.9K
11:05 29.96 30.08 29.93 30.01 18.1K
11:10 30.02 30.07 29.98 29.99 11.0K
11:15 30.00 30.20 29.99 30.20 96.8K
11:20 30.21 30.58 30.21 30.41 203.7K
11:25 30.50 30.50 30.32 30.39 149.9K
13:00 30.46 30.53 30.27 30.27 117.9K
13:05 30.26 30.39 30.20 30.23 34.3K
13:10 30.23 30.34 30.23 30.25 20.0K
13:15 30.27 30.27 30.20 30.20 26.3K
13:20 30.20 30.21 30.10 30.21 60.3K
13:25 30.20 30.23 30.17 30.17 15.9K
13:30 30.15 30.29 30.15 30.23 44.0K
13:35 30.17 30.20 30.16 30.16 18.3K
13:40 30.15 30.15 30.11 30.11 83.7K
13:45 30.11 30.20 30.11 30.14 32.6K
13:50 30.13 30.16 30.11 30.11 12.1K
13:55 30.13 30.16 30.06 30.09 47.4K
14:00 30.08 30.20 30.08 30.14 26.2K
14:05 30.15 30.29 30.14 30.24 28.5K
14:10 30.18 30.19 30.13 30.13 29.3K
14:15 30.17 30.22 30.16 30.16 50.0K
14:20 30.16 30.27 30.10 30.27 53.9K
14:25 30.28 30.35 30.12 30.24 86.5K
14:30 30.24 30.34 30.21 30.30 53.5K
14:35 30.30 30.39 30.29 30.39 83.9K
14:40 30.37 30.45 30.36 30.39 65.6K
14:45 30.39 30.47 30.31 30.46 96.0K
14:50 30.47 30.48 30.34 30.40 119.0K
14:55 30.40 30.45 30.35 30.37 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available