Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.29 29.60 29.69 279.5K
09:35 29.70 29.76 29.54 29.64 187.2K
09:40 29.63 29.67 29.01 29.01 336.8K
09:45 29.04 29.19 28.90 29.14 540.9K
09:50 29.14 29.17 28.81 29.01 587.1K
09:55 29.01 29.19 28.97 29.13 302.3K
10:00 29.12 29.38 29.08 29.27 271.1K
10:05 29.27 29.27 29.13 29.20 182.5K
10:10 29.20 29.23 29.07 29.17 133.2K
10:15 29.17 29.30 29.17 29.22 98.8K
10:20 29.23 29.31 29.21 29.31 71.2K
10:25 29.31 29.43 29.29 29.35 168.3K
10:30 29.38 29.53 29.36 29.43 76.0K
10:35 29.47 29.59 29.45 29.48 71.9K
10:40 29.48 29.52 29.44 29.44 55.9K
10:45 29.44 29.51 29.20 29.20 137.1K
10:50 29.33 29.33 29.20 29.24 42.4K
10:55 29.25 29.32 29.21 29.22 74.2K
11:00 29.22 29.37 29.20 29.33 40.9K
11:05 29.40 29.44 29.33 29.33 59.2K
11:10 29.32 29.37 29.26 29.34 79.1K
11:15 29.30 29.34 29.28 29.30 64.2K
11:20 29.33 29.33 29.29 29.29 80.5K
11:25 29.30 29.31 29.11 29.11 161.5K
13:00 29.10 29.70 29.08 29.62 148.5K
13:05 29.62 29.75 29.56 29.56 119.5K
13:10 29.71 29.79 29.56 29.59 151.5K
13:15 29.49 29.54 29.46 29.50 19.5K
13:20 29.49 29.49 29.38 29.45 30.7K
13:25 29.45 29.45 29.36 29.41 29.9K
13:30 29.41 29.58 29.41 29.58 26.0K
13:35 29.60 29.63 29.50 29.50 55.5K
13:40 29.53 29.57 29.50 29.56 4.1K
13:45 29.56 29.73 29.53 29.71 41.0K
13:50 29.71 29.71 29.57 29.68 41.5K
13:55 29.67 29.67 29.56 29.56 26.6K
14:00 29.56 29.68 29.56 29.63 29.8K
14:05 29.65 29.70 29.60 29.70 52.8K
14:10 29.76 29.97 29.76 29.92 157.1K
14:15 29.92 30.06 29.89 29.89 148.7K
14:20 29.89 30.00 29.82 29.95 83.3K
14:25 29.96 30.00 29.80 30.00 191.9K
14:30 29.89 29.89 29.77 29.77 112.5K
14:35 29.77 29.82 29.58 29.76 129.9K
14:40 29.78 29.87 29.61 29.77 151.5K
14:45 29.64 29.79 29.55 29.55 117.2K
14:50 29.55 29.60 29.55 29.56 54.1K
14:55 29.56 29.59 29.52 29.52 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available