Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.68 28.29 28.59 196.7K
09:35 28.60 28.68 28.44 28.52 166.2K
09:40 28.53 28.69 28.19 28.35 147.4K
09:45 28.31 28.41 28.08 28.17 173.3K
09:50 28.18 28.23 28.00 28.15 187.0K
09:55 28.17 28.58 28.17 28.53 150.9K
10:00 28.55 28.55 28.41 28.41 42.8K
10:05 28.41 28.45 28.20 28.20 78.3K
10:10 28.26 28.44 28.20 28.32 77.9K
10:15 28.35 28.40 28.28 28.30 66.2K
10:20 28.37 28.40 28.34 28.36 36.8K
10:25 28.30 28.30 28.19 28.20 43.4K
10:30 28.20 28.20 28.10 28.12 41.6K
10:35 28.10 28.12 28.06 28.10 36.0K
10:40 28.10 28.19 28.05 28.06 81.7K
10:45 28.08 28.20 28.05 28.16 70.7K
10:50 28.14 28.14 28.07 28.08 18.3K
10:55 28.09 28.09 27.91 27.97 200.4K
11:00 27.97 28.07 27.95 28.06 33.6K
11:05 28.05 28.10 28.02 28.06 22.1K
11:10 28.04 28.06 27.92 27.93 24.9K
11:15 27.92 28.06 27.91 28.06 20.7K
11:20 28.05 28.05 27.92 27.95 40.3K
11:25 27.96 27.96 27.89 27.90 68.0K
13:00 27.90 27.90 27.72 27.78 171.3K
13:05 27.77 27.80 27.68 27.68 86.1K
13:10 27.68 27.84 27.67 27.71 109.4K
13:15 27.73 27.80 27.66 27.67 58.0K
13:20 27.67 27.82 27.66 27.68 82.4K
13:25 27.69 27.90 27.68 27.90 63.3K
13:30 27.88 28.18 27.88 28.05 120.6K
13:35 28.05 28.10 27.94 28.01 110.2K
13:40 28.02 28.08 28.00 28.06 54.5K
13:45 28.07 28.07 27.98 28.02 57.5K
13:50 28.00 28.07 27.97 27.98 69.5K
13:55 28.00 28.00 27.88 27.97 112.7K
14:00 27.97 27.99 27.94 27.94 76.5K
14:05 27.94 27.97 27.94 27.97 51.3K
14:10 27.97 27.97 27.86 27.86 59.9K
14:15 27.86 28.06 27.86 27.92 103.5K
14:20 27.93 27.97 27.91 27.95 45.0K
14:25 27.95 27.99 27.86 27.89 110.2K
14:30 27.95 27.99 27.81 27.83 88.1K
14:35 27.83 28.00 27.83 27.98 101.1K
14:40 28.00 28.07 27.90 28.07 59.2K
14:45 28.06 28.06 27.90 27.91 136.1K
14:50 27.90 27.97 27.89 27.96 79.6K
14:55 27.96 27.99 27.89 27.97 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available