Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 27.62 27.63 224.4K
09:35 27.63 27.73 27.52 27.52 87.5K
09:40 27.52 27.59 27.41 27.52 201.5K
09:45 27.52 27.89 27.41 27.80 108.3K
09:50 27.81 27.86 27.64 27.83 54.7K
09:55 27.82 27.83 27.75 27.75 54.8K
10:00 27.75 27.91 27.75 27.88 57.0K
10:05 27.92 27.98 27.86 27.96 77.6K
10:10 27.93 27.94 27.73 27.79 122.0K
10:15 27.81 27.86 27.74 27.74 42.1K
10:20 27.78 27.94 27.73 27.85 31.6K
10:25 27.85 28.20 27.81 28.14 86.4K
10:30 28.14 28.19 28.06 28.06 57.2K
10:35 28.06 28.06 27.92 27.92 71.0K
10:40 27.98 28.03 27.95 27.99 15.1K
10:45 27.98 28.05 27.96 27.99 25.3K
10:50 28.01 28.01 27.83 27.85 19.0K
10:55 27.85 27.89 27.83 27.89 26.1K
11:00 27.86 27.93 27.86 27.88 16.3K
11:05 27.90 27.93 27.83 27.83 32.6K
11:10 27.81 27.95 27.80 27.95 50.6K
11:15 27.96 28.10 27.96 28.04 83.0K
11:20 28.02 28.11 28.00 28.11 98.9K
11:25 28.07 28.10 28.01 28.09 34.2K
13:00 28.09 28.09 27.90 27.93 53.8K
13:05 28.00 28.00 27.94 27.96 44.9K
13:10 28.00 28.06 27.99 28.05 82.4K
13:15 28.05 28.05 27.99 28.01 17.7K
13:20 28.01 28.20 27.99 28.19 57.5K
13:25 28.17 28.17 28.00 28.09 76.2K
13:30 28.07 28.10 28.00 28.01 65.9K
13:35 28.04 28.04 27.97 27.99 20.4K
13:40 27.98 28.00 27.98 28.00 14.0K
13:45 28.01 28.02 28.00 28.02 11.7K
13:50 28.00 28.02 27.94 27.95 39.8K
13:55 27.95 28.01 27.88 27.91 18.6K
14:00 27.88 27.88 27.83 27.83 15.7K
14:05 27.83 27.88 27.75 27.81 81.6K
14:10 27.81 27.82 27.78 27.81 29.7K
14:15 27.81 27.82 27.75 27.80 15.6K
14:20 27.80 27.82 27.76 27.78 29.5K
14:25 27.78 27.81 27.72 27.72 38.5K
14:30 27.72 27.75 27.66 27.66 40.2K
14:35 27.69 27.69 27.49 27.50 100.1K
14:40 27.52 27.59 27.45 27.50 100.3K
14:45 27.54 27.59 27.50 27.58 71.2K
14:50 27.56 27.61 27.56 27.61 64.4K
14:55 27.61 27.69 27.59 27.59 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available