Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.50 27.11 27.30 323.3K
09:35 27.30 27.49 27.30 27.42 142.0K
09:40 27.43 27.60 27.33 27.33 78.1K
09:45 27.34 27.46 27.31 27.37 186.8K
09:50 27.35 27.56 27.29 27.51 93.0K
09:55 27.48 27.55 27.43 27.47 41.3K
10:00 27.47 27.49 27.25 27.36 131.0K
10:05 27.36 27.49 27.34 27.34 48.7K
10:10 27.35 27.38 27.23 27.25 60.7K
10:15 27.25 27.31 27.20 27.21 43.9K
10:20 27.21 27.21 27.02 27.18 149.1K
10:25 27.17 27.17 27.06 27.09 92.1K
10:30 27.09 27.24 27.08 27.20 36.0K
10:35 27.20 27.20 27.14 27.17 31.3K
10:40 27.15 27.15 27.07 27.13 39.6K
10:45 27.13 27.19 27.11 27.15 25.3K
10:50 27.15 27.16 27.07 27.08 54.8K
10:55 27.09 27.10 27.07 27.09 53.4K
11:00 27.09 27.09 27.00 27.03 90.8K
11:05 27.03 27.07 27.02 27.04 44.7K
11:10 27.04 27.04 26.98 26.98 77.6K
11:15 26.98 27.04 26.93 27.04 65.1K
11:20 27.01 27.08 26.96 27.04 88.5K
11:25 27.02 27.10 27.02 27.09 37.0K
13:00 27.10 27.17 27.03 27.16 51.3K
13:05 27.16 27.57 27.16 27.57 99.7K
13:10 27.57 27.57 27.36 27.36 42.8K
13:15 27.42 27.44 27.30 27.33 25.8K
13:20 27.33 27.44 27.30 27.40 19.7K
13:25 27.40 27.42 27.34 27.42 25.7K
13:30 27.41 27.43 27.35 27.37 25.1K
13:35 27.38 27.40 27.32 27.37 57.0K
13:40 27.40 27.46 27.37 27.38 70.1K
13:45 27.37 27.42 27.37 27.37 27.3K
13:50 27.37 27.44 27.37 27.39 20.7K
13:55 27.39 27.41 27.30 27.31 93.3K
14:00 27.31 27.31 27.26 27.28 16.2K
14:05 27.29 27.29 27.25 27.25 30.1K
14:10 27.26 27.34 27.20 27.32 28.2K
14:15 27.32 27.35 27.31 27.33 22.9K
14:20 27.34 27.44 27.33 27.44 66.3K
14:25 27.45 27.48 27.39 27.40 32.8K
14:30 27.40 27.44 27.34 27.34 31.2K
14:35 27.36 27.38 27.30 27.32 31.7K
14:40 27.28 27.28 27.12 27.15 115.1K
14:45 27.13 27.27 27.11 27.27 75.2K
14:50 27.28 27.28 27.17 27.20 74.0K
14:55 27.19 27.32 27.19 27.32 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available