Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.45 27.05 27.40 130.2K
09:35 27.40 27.55 27.25 27.27 179.0K
09:40 27.29 27.41 27.23 27.27 99.4K
09:45 27.25 27.43 27.15 27.38 123.8K
09:50 27.39 27.57 27.39 27.43 109.4K
09:55 27.43 27.46 27.35 27.42 48.9K
10:00 27.45 27.63 27.45 27.58 171.4K
10:05 27.58 27.62 27.50 27.50 93.0K
10:10 27.50 27.50 27.36 27.41 140.5K
10:15 27.43 27.43 27.20 27.26 212.8K
10:20 27.25 27.38 27.15 27.33 96.5K
10:25 27.34 27.37 27.21 27.26 110.7K
10:30 27.32 27.39 27.31 27.34 27.5K
10:35 27.34 27.43 27.33 27.33 31.5K
10:40 27.35 27.41 27.35 27.35 36.9K
10:45 27.37 27.40 27.24 27.33 52.4K
10:50 27.35 27.45 27.35 27.42 34.1K
10:55 27.40 27.47 27.37 27.46 31.0K
11:00 27.49 27.59 27.49 27.58 125.0K
11:05 27.59 27.65 27.51 27.63 132.1K
11:10 27.63 27.63 27.53 27.59 45.0K
11:15 27.59 27.59 27.48 27.54 65.3K
11:20 27.50 27.58 27.48 27.51 27.0K
11:25 27.53 27.62 27.53 27.61 72.4K
13:00 27.60 27.61 27.49 27.60 152.3K
13:05 27.57 27.60 27.49 27.49 39.2K
13:10 27.51 27.60 27.46 27.49 77.5K
13:15 27.52 27.66 27.52 27.64 112.7K
13:20 27.64 27.67 27.63 27.63 38.0K
13:25 27.63 27.63 27.48 27.50 43.4K
13:30 27.50 27.52 27.49 27.52 19.3K
13:35 27.51 27.52 27.39 27.44 90.7K
13:40 27.44 27.44 27.39 27.40 55.8K
13:45 27.40 27.42 27.38 27.38 35.2K
13:50 27.38 27.39 27.29 27.29 48.1K
13:55 27.29 27.29 27.26 27.26 29.1K
14:00 27.29 27.29 27.11 27.13 111.8K
14:05 27.18 27.23 27.11 27.19 98.3K
14:10 27.19 27.19 27.13 27.17 18.4K
14:15 27.17 27.20 27.17 27.18 25.3K
14:20 27.18 27.19 27.12 27.12 30.0K
14:25 27.12 27.19 27.10 27.19 102.1K
14:30 27.19 27.22 27.17 27.22 24.7K
14:35 27.22 27.23 27.19 27.22 15.8K
14:40 27.23 27.33 27.21 27.30 33.3K
14:45 27.32 27.34 27.25 27.30 51.6K
14:50 27.30 27.33 27.26 27.33 86.2K
14:55 27.30 27.31 27.19 27.26 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available