39.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.64 | 26.20 | 26.38 | 211.2K |
| 09:35 | 26.41 | 26.73 | 26.41 | 26.65 | 347.7K |
| 09:40 | 26.73 | 26.73 | 26.40 | 26.52 | 160.6K |
| 09:45 | 26.50 | 26.51 | 26.22 | 26.29 | 217.7K |
| 09:50 | 26.32 | 26.51 | 26.29 | 26.46 | 33.5K |
| 09:55 | 26.43 | 26.58 | 26.39 | 26.58 | 91.4K |
| 10:00 | 26.57 | 26.65 | 26.50 | 26.50 | 82.7K |
| 10:05 | 26.49 | 26.52 | 26.37 | 26.37 | 18.5K |
| 10:10 | 26.37 | 26.44 | 26.34 | 26.42 | 53.5K |
| 10:15 | 26.42 | 26.45 | 26.34 | 26.40 | 27.7K |
| 10:20 | 26.40 | 26.40 | 26.22 | 26.27 | 68.6K |
| 10:25 | 26.28 | 26.34 | 26.22 | 26.28 | 41.3K |
| 10:30 | 26.26 | 26.27 | 26.05 | 26.05 | 55.2K |
| 10:35 | 26.06 | 26.15 | 26.00 | 26.01 | 72.0K |
| 10:40 | 26.02 | 26.07 | 25.90 | 25.90 | 125.9K |
| 10:45 | 25.88 | 26.00 | 25.88 | 25.90 | 83.3K |
| 10:50 | 25.90 | 25.94 | 25.85 | 25.94 | 121.5K |
| 10:55 | 25.96 | 25.99 | 25.90 | 25.99 | 64.1K |
| 11:00 | 25.99 | 26.26 | 25.98 | 26.24 | 52.9K |
| 11:05 | 26.20 | 26.22 | 26.12 | 26.21 | 51.4K |
| 11:10 | 26.18 | 26.28 | 26.12 | 26.12 | 42.5K |
| 11:15 | 26.14 | 26.23 | 26.14 | 26.21 | 32.8K |
| 11:20 | 26.16 | 26.25 | 26.16 | 26.17 | 30.5K |
| 11:25 | 26.16 | 26.16 | 26.07 | 26.07 | 43.6K |
| 13:00 | 26.10 | 26.10 | 25.98 | 25.99 | 48.6K |
| 13:05 | 26.01 | 26.05 | 25.99 | 26.05 | 28.5K |
| 13:10 | 26.07 | 26.18 | 26.05 | 26.18 | 100.5K |
| 13:15 | 26.20 | 26.23 | 26.14 | 26.19 | 15.8K |
| 13:20 | 26.22 | 26.22 | 26.15 | 26.19 | 13.9K |
| 13:25 | 26.21 | 26.27 | 26.13 | 26.16 | 48.3K |
| 13:30 | 26.18 | 26.21 | 26.13 | 26.15 | 8.5K |
| 13:35 | 26.14 | 26.15 | 26.11 | 26.12 | 13.1K |
| 13:40 | 26.14 | 26.15 | 26.06 | 26.11 | 26.8K |
| 13:45 | 26.12 | 26.16 | 26.10 | 26.16 | 8.3K |
| 13:50 | 26.15 | 26.17 | 26.07 | 26.08 | 20.4K |
| 13:55 | 26.08 | 26.14 | 26.06 | 26.07 | 27.4K |
| 14:00 | 26.07 | 26.09 | 26.03 | 26.04 | 19.1K |
| 14:05 | 26.03 | 26.11 | 26.00 | 26.09 | 59.5K |
| 14:10 | 26.08 | 26.08 | 25.95 | 26.03 | 30.1K |
| 14:15 | 26.03 | 26.06 | 26.02 | 26.02 | 5.7K |
| 14:20 | 26.03 | 26.17 | 26.03 | 26.16 | 29.5K |
| 14:25 | 26.15 | 26.17 | 26.10 | 26.17 | 15.9K |
| 14:30 | 26.17 | 26.23 | 26.17 | 26.22 | 36.0K |
| 14:35 | 26.21 | 26.31 | 26.21 | 26.31 | 57.8K |
| 14:40 | 26.33 | 26.56 | 26.31 | 26.50 | 106.6K |
| 14:45 | 26.54 | 26.63 | 26.51 | 26.63 | 123.9K |
| 14:50 | 26.61 | 26.72 | 26.54 | 26.69 | 121.0K |
| 14:55 | 26.64 | 26.85 | 26.64 | 26.80 | 111.9K |