Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.27 26.55 26.15 26.40 201.3K
09:35 26.51 26.63 26.35 26.56 104.6K
09:40 26.60 27.15 26.60 27.14 259.8K
09:45 27.06 27.33 26.97 27.09 389.9K
09:50 27.12 27.29 27.12 27.25 248.6K
09:55 27.24 27.24 27.00 27.08 81.6K
10:00 27.02 27.28 27.02 27.28 96.4K
10:05 27.28 27.28 27.16 27.23 65.0K
10:10 27.21 27.86 27.21 27.69 545.1K
10:15 27.71 27.80 27.60 27.74 262.1K
10:20 27.74 27.84 27.69 27.78 178.4K
10:25 27.76 28.19 27.74 28.06 332.8K
10:30 28.06 28.28 28.04 28.08 224.3K
10:35 28.08 28.10 27.81 27.97 219.4K
10:40 27.98 28.01 27.84 27.91 107.2K
10:45 27.91 28.03 27.86 27.98 141.9K
10:50 27.98 28.09 27.94 28.09 88.3K
10:55 28.10 28.15 28.03 28.08 109.1K
11:00 28.03 28.14 28.01 28.11 44.7K
11:05 28.11 28.36 28.11 28.25 281.1K
11:10 28.25 28.93 28.25 28.46 534.5K
11:15 28.50 28.55 28.41 28.53 148.8K
11:20 28.56 28.88 28.56 28.80 181.1K
11:25 28.80 28.88 28.72 28.88 202.1K
13:00 28.89 28.99 28.78 28.84 286.7K
13:05 28.86 28.98 28.72 28.82 340.7K
13:10 28.80 28.88 28.74 28.80 79.9K
13:15 28.84 28.85 28.72 28.72 105.2K
13:20 28.73 28.80 28.68 28.68 112.7K
13:25 28.68 28.68 28.45 28.46 194.2K
13:30 28.44 28.68 28.39 28.57 176.1K
13:35 28.55 28.75 28.54 28.69 72.5K
13:40 28.69 28.70 28.60 28.60 47.1K
13:45 28.63 28.65 28.51 28.62 121.4K
13:50 28.65 28.67 28.60 28.60 30.3K
13:55 28.59 28.62 28.51 28.56 150.8K
14:00 28.53 28.53 28.21 28.24 356.9K
14:05 28.25 28.67 28.21 28.61 185.8K
14:10 28.65 28.72 28.64 28.67 92.3K
14:15 28.67 28.79 28.65 28.73 59.3K
14:20 28.73 28.78 28.70 28.78 53.8K
14:25 28.71 28.78 28.60 28.60 62.8K
14:30 28.63 28.68 28.50 28.63 237.0K
14:35 28.55 28.68 28.50 28.50 276.2K
14:40 28.50 28.50 28.35 28.40 235.4K
14:45 28.41 28.50 28.28 28.35 428.0K
14:50 28.34 28.41 28.28 28.30 377.5K
14:55 28.29 28.35 28.29 28.32 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available