Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.38 27.80 28.04 673.4K
09:35 28.02 28.20 27.97 27.97 306.1K
09:40 27.97 27.97 27.75 27.86 276.8K
09:45 27.82 27.82 27.71 27.72 231.4K
09:50 27.72 28.00 27.71 27.91 157.7K
09:55 27.91 27.91 27.76 27.81 53.0K
10:00 27.78 27.89 27.71 27.86 175.7K
10:05 27.86 27.92 27.76 27.84 155.1K
10:10 27.87 28.00 27.84 27.91 121.5K
10:15 27.90 27.96 27.86 27.94 83.0K
10:20 28.00 28.03 27.89 27.98 87.2K
10:25 27.94 28.08 27.93 28.03 53.0K
10:30 28.00 28.08 27.88 27.88 64.4K
10:35 27.88 27.91 27.85 27.87 48.9K
10:40 27.87 27.95 27.86 27.94 27.8K
10:45 27.95 28.16 27.83 28.16 128.9K
10:50 28.14 28.45 28.08 28.08 216.2K
10:55 28.07 28.19 28.05 28.09 40.0K
11:00 28.08 28.10 28.02 28.08 59.4K
11:05 28.07 28.17 28.07 28.13 74.2K
11:10 28.10 28.16 28.10 28.16 40.1K
11:15 28.16 28.20 28.09 28.10 97.1K
11:20 28.11 28.23 28.05 28.21 87.2K
11:25 28.21 28.30 28.21 28.24 82.9K
13:00 28.30 28.63 28.30 28.43 194.3K
13:05 28.38 28.42 28.27 28.42 52.9K
13:10 28.43 28.62 28.41 28.52 189.6K
13:15 28.55 28.75 28.55 28.70 211.0K
13:20 28.70 28.70 28.49 28.51 44.0K
13:25 28.55 28.59 28.49 28.50 52.9K
13:30 28.50 28.55 28.50 28.52 39.2K
13:35 28.55 28.56 28.52 28.55 29.7K
13:40 28.55 28.55 28.35 28.45 64.1K
13:45 28.44 28.48 28.36 28.40 71.0K
13:50 28.35 28.44 28.31 28.32 91.2K
13:55 28.32 28.32 28.12 28.12 145.7K
14:00 28.18 28.20 28.09 28.19 125.4K
14:05 28.18 28.24 28.04 28.04 101.3K
14:10 28.08 28.08 27.97 27.97 70.3K
14:15 27.96 28.03 27.95 28.02 48.5K
14:20 27.99 28.07 27.95 27.99 112.1K
14:25 27.99 28.00 27.94 27.95 87.4K
14:30 27.95 28.01 27.91 28.01 45.5K
14:35 28.00 28.07 27.97 28.06 24.8K
14:40 28.06 28.11 28.03 28.05 40.5K
14:45 28.05 28.07 27.93 27.96 63.4K
14:50 27.96 28.00 27.91 27.91 66.0K
14:55 27.93 28.08 27.90 27.91 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available