Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 29.93 28.88 29.69 2,369.7K
09:35 29.60 30.58 29.24 30.58 1,765.9K
09:40 30.45 30.68 30.10 30.34 934.2K
09:45 30.34 30.60 30.15 30.21 384.1K
09:50 30.27 30.77 30.17 30.36 606.3K
09:55 30.47 30.49 30.26 30.35 220.3K
10:00 30.34 30.87 30.33 30.54 632.3K
10:05 30.66 30.89 30.62 30.88 235.2K
10:10 30.89 31.18 30.55 30.55 417.6K
10:15 30.58 30.62 30.42 30.55 142.4K
10:20 30.59 30.73 30.45 30.46 93.2K
10:25 30.45 30.64 30.45 30.46 150.5K
10:30 30.43 30.63 30.35 30.35 174.3K
10:35 30.35 30.50 30.28 30.29 80.6K
10:40 30.28 30.29 30.10 30.14 239.6K
10:45 30.12 30.26 30.07 30.19 118.8K
10:50 30.20 30.43 30.20 30.43 105.7K
10:55 30.43 30.43 30.25 30.30 40.0K
11:00 30.28 30.43 30.28 30.32 26.3K
11:05 30.31 30.31 30.11 30.11 30.7K
11:10 30.11 30.12 30.01 30.05 54.8K
11:15 30.03 30.03 29.95 29.95 94.9K
11:20 29.94 30.23 29.81 29.82 187.1K
11:25 29.81 29.82 29.60 29.60 176.1K
13:00 29.60 29.61 29.41 29.49 119.0K
13:05 29.49 29.56 29.47 29.54 75.2K
13:10 29.54 29.70 29.54 29.59 58.6K
13:15 29.61 29.77 29.59 29.75 43.7K
13:20 29.75 29.82 29.71 29.80 85.5K
13:25 29.83 29.98 29.74 29.75 43.1K
13:30 29.75 29.78 29.71 29.74 37.0K
13:35 29.74 29.76 29.71 29.73 27.7K
13:40 29.74 29.88 29.69 29.85 143.3K
13:45 29.85 29.87 29.76 29.84 59.5K
13:50 29.84 29.86 29.73 29.84 38.9K
13:55 29.83 29.83 29.74 29.75 28.9K
14:00 29.75 29.85 29.75 29.80 110.4K
14:05 29.80 29.80 29.73 29.73 65.8K
14:10 29.73 29.78 29.73 29.74 82.2K
14:15 29.74 29.90 29.74 29.82 127.0K
14:20 29.83 29.83 29.77 29.79 34.4K
14:25 29.78 29.80 29.77 29.77 47.5K
14:30 29.80 29.99 29.80 29.97 100.4K
14:35 29.98 30.00 29.90 29.96 42.7K
14:40 29.91 29.95 29.90 29.91 65.1K
14:45 29.91 29.95 29.90 29.90 96.4K
14:50 29.90 29.91 29.74 29.76 109.9K
14:55 29.79 29.80 29.74 29.74 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available