Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.78 30.19 29.52 29.85 624.8K
09:35 29.86 29.93 29.50 29.71 346.3K
09:40 29.71 30.15 29.70 29.85 464.3K
09:45 29.88 29.92 29.75 29.88 169.1K
09:50 29.89 30.37 29.89 30.24 553.4K
09:55 30.26 30.27 30.00 30.00 306.6K
10:00 30.00 30.22 29.92 30.22 212.5K
10:05 30.20 30.29 30.09 30.29 202.2K
10:10 30.30 30.50 30.30 30.40 353.8K
10:15 30.40 30.49 30.19 30.33 171.4K
10:20 30.33 30.33 30.02 30.02 98.0K
10:25 30.03 30.06 29.85 30.00 151.6K
10:30 29.96 30.03 29.87 29.92 115.7K
10:35 29.93 30.11 29.91 29.94 65.5K
10:40 29.91 30.00 29.86 29.92 92.9K
10:45 29.97 30.00 29.91 29.96 50.7K
10:50 29.93 29.94 29.84 29.88 140.0K
10:55 29.88 29.89 29.62 29.64 136.9K
11:00 29.65 29.75 29.53 29.73 263.4K
11:05 29.73 29.80 29.66 29.71 43.8K
11:10 29.70 29.79 29.67 29.78 69.4K
11:15 29.77 29.89 29.70 29.74 112.2K
11:20 29.74 29.94 29.70 29.90 85.8K
11:25 29.89 29.89 29.63 29.68 36.9K
13:00 29.63 29.81 29.63 29.71 58.3K
13:05 29.71 29.75 29.50 29.50 112.4K
13:10 29.52 29.53 29.40 29.40 205.3K
13:15 29.38 29.48 29.38 29.44 177.7K
13:20 29.44 29.64 29.44 29.63 32.4K
13:25 29.63 29.75 29.54 29.61 166.5K
13:30 29.59 29.68 29.59 29.67 43.6K
13:35 29.68 29.68 29.58 29.58 42.8K
13:40 29.59 29.78 29.59 29.67 116.5K
13:45 29.68 30.00 29.64 29.96 146.5K
13:50 30.00 30.22 29.73 29.83 188.3K
13:55 29.81 29.82 29.73 29.73 41.1K
14:00 29.73 29.79 29.68 29.72 53.3K
14:05 29.71 29.75 29.51 29.55 110.1K
14:10 29.55 29.57 29.43 29.46 85.9K
14:15 29.47 29.55 29.47 29.54 102.6K
14:20 29.55 29.61 29.48 29.54 100.2K
14:25 29.54 29.57 29.45 29.46 174.1K
14:30 29.47 29.70 29.43 29.61 194.5K
14:35 29.61 29.83 29.61 29.80 67.0K
14:40 29.75 29.89 29.75 29.84 110.1K
14:45 29.84 29.93 29.75 29.76 198.8K
14:50 29.75 29.75 29.60 29.60 157.0K
14:55 29.60 29.70 29.46 29.46 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available