Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.77 29.00 29.45 390.5K
09:35 29.52 29.59 29.01 29.05 259.6K
09:40 29.08 29.35 28.88 28.96 171.2K
09:45 28.95 28.95 28.45 28.81 346.1K
09:50 28.72 28.95 28.67 28.83 264.9K
09:55 28.69 29.20 28.53 29.18 209.2K
10:00 29.06 29.39 28.90 29.39 176.5K
10:05 29.21 29.50 29.21 29.50 170.4K
10:10 29.50 29.59 29.27 29.31 127.1K
10:15 29.25 29.49 29.25 29.32 127.7K
10:20 29.38 29.96 29.36 29.96 235.4K
10:25 29.88 29.96 29.72 29.80 115.5K
10:30 29.73 29.80 29.60 29.75 90.0K
10:35 29.78 29.78 29.40 29.49 101.5K
10:40 29.47 29.80 29.47 29.71 80.7K
10:45 29.71 29.71 29.43 29.44 33.3K
10:50 29.48 29.69 29.44 29.50 30.7K
10:55 29.56 29.66 29.53 29.60 29.5K
11:00 29.56 29.60 29.53 29.60 77.2K
11:05 29.59 29.70 29.56 29.70 109.7K
11:10 29.70 29.80 29.66 29.79 183.5K
11:15 29.82 30.10 29.80 30.04 266.2K
11:20 30.03 30.04 29.71 29.87 114.1K
11:25 29.81 30.00 29.77 29.91 179.0K
13:00 29.90 30.10 29.83 30.05 244.5K
13:05 30.05 30.07 29.65 29.66 161.0K
13:10 29.67 29.67 29.42 29.60 94.5K
13:15 29.59 29.61 29.49 29.52 86.9K
13:20 29.50 29.75 29.49 29.67 83.8K
13:25 29.66 29.75 29.61 29.73 65.8K
13:30 29.73 29.80 29.66 29.77 74.6K
13:35 29.79 29.80 29.66 29.80 74.0K
13:40 29.73 29.73 29.50 29.59 61.0K
13:45 29.54 29.54 29.36 29.36 92.5K
13:50 29.38 29.41 29.24 29.31 66.2K
13:55 29.31 29.44 29.24 29.38 85.2K
14:00 29.38 29.50 29.24 29.50 112.5K
14:05 29.44 29.58 29.38 29.47 59.2K
14:10 29.38 29.55 29.27 29.36 85.2K
14:15 29.31 29.39 29.24 29.38 85.9K
14:20 29.45 29.68 29.39 29.68 150.9K
14:25 29.69 29.69 29.36 29.57 73.1K
14:30 29.56 29.56 29.23 29.28 101.3K
14:35 29.29 29.33 29.23 29.33 187.0K
14:40 29.28 29.42 29.20 29.23 106.4K
14:45 29.25 29.25 28.85 28.93 163.3K
14:50 28.93 29.09 28.85 28.93 133.8K
14:55 28.94 28.94 28.86 28.86 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available