Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.18 28.61 28.92 477.3K
09:35 28.90 29.02 28.77 28.88 318.7K
09:40 28.89 29.00 28.50 28.50 216.8K
09:45 28.53 28.88 28.49 28.73 161.5K
09:50 28.73 28.84 28.65 28.65 71.7K
09:55 28.66 28.88 28.54 28.77 128.3K
10:00 28.77 28.80 28.18 28.33 240.8K
10:05 28.34 28.44 28.20 28.40 271.5K
10:10 28.45 28.52 28.34 28.39 104.4K
10:15 28.39 28.39 28.07 28.14 187.3K
10:20 28.14 28.14 27.80 27.99 326.2K
10:25 27.95 28.14 27.92 27.96 95.7K
10:30 27.95 28.13 27.95 28.00 109.0K
10:35 28.06 28.10 27.79 27.87 95.8K
10:40 27.81 27.81 27.27 27.27 410.2K
10:45 27.31 27.33 26.84 27.00 409.9K
10:50 27.00 27.20 26.90 26.96 347.3K
10:55 26.95 27.12 26.86 26.97 205.1K
11:00 26.98 27.00 26.81 26.92 163.8K
11:05 26.96 27.05 26.88 26.90 85.7K
11:10 26.88 27.26 26.88 27.11 198.9K
11:15 27.12 27.17 26.88 26.89 115.3K
11:20 26.89 27.15 26.83 27.09 199.0K
11:25 27.05 27.09 26.89 26.92 36.8K
13:00 26.92 26.94 26.88 26.93 136.1K
13:05 26.92 27.08 26.88 26.97 46.6K
13:10 26.95 26.95 26.60 26.60 219.0K
13:15 26.59 26.61 26.30 26.34 369.5K
13:20 26.34 26.35 26.20 26.35 164.2K
13:25 26.33 26.39 26.28 26.28 86.1K
13:30 26.27 26.28 26.08 26.25 139.6K
13:35 26.28 26.34 26.20 26.29 42.8K
13:40 26.29 26.35 26.13 26.14 83.3K
13:45 26.16 26.38 26.10 26.35 61.3K
13:50 26.36 26.37 26.23 26.31 67.2K
13:55 26.29 26.76 26.29 26.75 139.9K
14:00 26.77 26.86 26.63 26.80 83.8K
14:05 26.80 26.90 26.42 26.50 61.9K
14:10 26.47 26.47 26.27 26.27 79.8K
14:15 26.26 26.26 26.10 26.15 87.2K
14:20 26.10 26.13 25.99 26.03 318.5K
14:25 26.03 26.40 26.03 26.26 151.8K
14:30 26.19 26.34 26.12 26.12 126.2K
14:35 26.11 26.25 25.93 25.97 178.2K
14:40 25.94 26.10 25.89 26.10 212.0K
14:45 26.09 26.20 26.06 26.18 167.8K
14:50 26.19 26.25 26.15 26.20 122.8K
14:55 26.20 26.30 26.15 26.30 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available