39.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 25.90 | 25.97 | 430.7K |
| 09:35 | 26.02 | 26.19 | 25.88 | 26.17 | 241.2K |
| 09:40 | 26.19 | 26.29 | 25.98 | 26.07 | 143.6K |
| 09:45 | 26.08 | 26.35 | 26.02 | 26.30 | 116.2K |
| 09:50 | 26.31 | 26.38 | 26.14 | 26.21 | 170.4K |
| 09:55 | 26.25 | 26.40 | 25.79 | 25.85 | 321.6K |
| 10:00 | 25.84 | 26.25 | 25.83 | 26.14 | 181.1K |
| 10:05 | 26.13 | 26.14 | 25.90 | 26.01 | 80.1K |
| 10:10 | 26.03 | 26.03 | 25.80 | 25.82 | 150.5K |
| 10:15 | 25.80 | 25.92 | 25.70 | 25.80 | 284.5K |
| 10:20 | 25.86 | 25.97 | 25.80 | 25.82 | 69.1K |
| 10:25 | 25.81 | 25.81 | 25.61 | 25.62 | 227.4K |
| 10:30 | 25.61 | 25.62 | 25.50 | 25.55 | 236.1K |
| 10:35 | 25.52 | 25.55 | 25.35 | 25.40 | 193.9K |
| 10:40 | 25.42 | 25.60 | 25.40 | 25.54 | 57.2K |
| 10:45 | 25.56 | 25.76 | 25.56 | 25.73 | 88.2K |
| 10:50 | 25.73 | 25.80 | 25.57 | 25.70 | 240.8K |
| 10:55 | 25.68 | 25.71 | 25.52 | 25.58 | 144.9K |
| 11:00 | 25.51 | 25.62 | 25.50 | 25.55 | 42.3K |
| 11:05 | 25.56 | 25.60 | 25.51 | 25.60 | 36.8K |
| 11:10 | 25.59 | 25.71 | 25.55 | 25.71 | 129.9K |
| 11:15 | 25.77 | 25.78 | 25.69 | 25.74 | 65.4K |
| 11:20 | 25.78 | 26.00 | 25.68 | 25.74 | 229.3K |
| 11:25 | 25.73 | 25.79 | 25.60 | 25.70 | 84.9K |
| 13:00 | 25.73 | 25.90 | 25.69 | 25.74 | 51.9K |
| 13:05 | 25.72 | 25.80 | 25.67 | 25.80 | 63.5K |
| 13:10 | 25.81 | 26.44 | 25.73 | 26.37 | 521.1K |
| 13:15 | 26.36 | 26.70 | 26.36 | 26.65 | 299.1K |
| 13:20 | 26.63 | 26.64 | 26.38 | 26.47 | 171.4K |
| 13:25 | 26.44 | 26.44 | 26.18 | 26.23 | 96.8K |
| 13:30 | 26.25 | 26.31 | 26.23 | 26.30 | 57.8K |
| 13:35 | 26.28 | 26.44 | 26.23 | 26.42 | 119.9K |
| 13:40 | 26.42 | 26.58 | 26.33 | 26.51 | 134.8K |
| 13:45 | 26.51 | 26.75 | 26.43 | 26.71 | 184.2K |
| 13:50 | 26.66 | 26.70 | 26.46 | 26.50 | 126.4K |
| 13:55 | 26.54 | 26.55 | 26.25 | 26.28 | 68.4K |
| 14:00 | 26.30 | 26.39 | 26.28 | 26.35 | 52.1K |
| 14:05 | 26.39 | 26.46 | 26.36 | 26.39 | 36.5K |
| 14:10 | 26.45 | 26.78 | 26.40 | 26.68 | 196.6K |
| 14:15 | 26.65 | 26.85 | 26.65 | 26.75 | 75.7K |
| 14:20 | 26.79 | 26.85 | 26.77 | 26.79 | 95.0K |
| 14:25 | 26.79 | 26.96 | 26.79 | 26.96 | 80.6K |
| 14:30 | 26.92 | 26.99 | 26.65 | 26.70 | 313.1K |
| 14:35 | 26.70 | 26.72 | 26.61 | 26.69 | 48.6K |
| 14:40 | 26.69 | 26.72 | 26.51 | 26.55 | 101.3K |
| 14:45 | 26.57 | 26.67 | 26.51 | 26.67 | 139.9K |
| 14:50 | 26.67 | 26.68 | 26.55 | 26.67 | 147.5K |
| 14:55 | 26.67 | 26.77 | 26.61 | 26.69 | 65.8K |