Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 26.76 26.18 26.23 306.6K
09:35 26.23 26.23 25.80 25.90 340.5K
09:40 25.86 26.14 25.75 25.84 304.8K
09:45 25.81 25.85 25.68 25.80 321.9K
09:50 25.77 25.90 25.60 25.60 172.0K
09:55 25.60 25.60 25.46 25.48 148.8K
10:00 25.45 25.65 25.44 25.46 129.3K
10:05 25.45 25.65 25.41 25.48 133.9K
10:10 25.49 25.64 25.43 25.57 94.4K
10:15 25.58 25.58 25.36 25.42 172.8K
10:20 25.39 25.47 25.26 25.26 140.9K
10:25 25.26 25.34 25.26 25.30 38.9K
10:30 25.30 25.30 25.08 25.08 115.4K
10:35 25.08 25.14 25.00 25.00 228.6K
10:40 25.02 25.07 24.86 24.98 147.7K
10:45 24.93 25.01 24.90 25.00 59.8K
10:50 25.00 25.00 24.85 24.90 212.0K
10:55 24.88 25.01 24.86 25.01 153.4K
11:00 25.00 25.01 24.88 24.97 63.0K
11:05 25.01 25.02 24.97 25.02 6.6K
11:10 25.01 25.23 25.01 25.23 73.4K
11:15 25.22 25.27 25.12 25.18 113.2K
11:20 25.18 25.18 24.98 24.98 67.5K
11:25 24.98 25.00 24.91 24.98 59.2K
13:00 24.99 24.99 24.76 24.80 193.8K
13:05 24.76 24.87 24.76 24.87 70.2K
13:10 24.87 24.90 24.70 24.70 93.8K
13:15 24.72 24.83 24.72 24.81 31.4K
13:20 24.81 24.92 24.80 24.89 53.1K
13:25 24.87 24.99 24.85 24.94 103.3K
13:30 24.94 25.30 24.94 25.10 115.6K
13:35 25.11 25.23 25.06 25.21 75.7K
13:40 25.32 25.36 25.20 25.29 110.6K
13:45 25.27 25.54 25.19 25.53 90.5K
13:50 25.52 25.62 25.42 25.55 160.7K
13:55 25.48 25.71 25.48 25.50 119.0K
14:00 25.53 25.76 25.53 25.63 130.3K
14:05 25.64 25.70 25.50 25.64 85.0K
14:10 25.64 25.80 25.64 25.67 114.5K
14:15 25.76 25.80 25.60 25.72 78.9K
14:20 25.71 25.77 25.52 25.53 86.7K
14:25 25.52 25.52 25.40 25.44 62.2K
14:30 25.44 25.46 25.40 25.44 42.8K
14:35 25.44 25.44 25.31 25.41 56.1K
14:40 25.44 25.61 25.44 25.56 69.0K
14:45 25.55 25.59 25.52 25.52 81.2K
14:50 25.51 25.58 25.42 25.48 206.9K
14:55 25.41 25.57 25.40 25.49 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available