39.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.24 | 25.78 | 25.24 | 25.78 | 281.9K |
| 09:35 | 25.79 | 26.44 | 25.79 | 26.32 | 500.4K |
| 09:40 | 26.34 | 26.71 | 26.32 | 26.47 | 446.5K |
| 09:45 | 26.50 | 26.58 | 26.03 | 26.16 | 269.9K |
| 09:50 | 26.18 | 26.27 | 25.91 | 25.97 | 249.9K |
| 09:55 | 25.97 | 26.11 | 25.80 | 25.80 | 260.9K |
| 10:00 | 25.80 | 25.93 | 25.80 | 25.90 | 156.4K |
| 10:05 | 25.91 | 26.03 | 25.83 | 25.85 | 96.3K |
| 10:10 | 25.84 | 25.88 | 25.71 | 25.71 | 164.5K |
| 10:15 | 25.71 | 25.71 | 25.61 | 25.63 | 50.4K |
| 10:20 | 25.61 | 25.80 | 25.57 | 25.76 | 97.5K |
| 10:25 | 25.78 | 25.81 | 25.75 | 25.75 | 17.9K |
| 10:30 | 25.75 | 25.81 | 25.69 | 25.74 | 71.9K |
| 10:35 | 25.81 | 25.85 | 25.75 | 25.78 | 24.9K |
| 10:40 | 25.78 | 25.86 | 25.77 | 25.84 | 19.3K |
| 10:45 | 25.88 | 25.95 | 25.77 | 25.77 | 37.1K |
| 10:50 | 25.77 | 25.90 | 25.77 | 25.78 | 29.7K |
| 10:55 | 25.81 | 25.87 | 25.79 | 25.79 | 20.0K |
| 11:00 | 25.79 | 25.90 | 25.78 | 25.90 | 37.2K |
| 11:05 | 25.90 | 26.05 | 25.90 | 25.95 | 83.0K |
| 11:10 | 25.91 | 25.93 | 25.80 | 25.86 | 46.1K |
| 11:15 | 25.84 | 25.91 | 25.79 | 25.79 | 33.2K |
| 11:20 | 25.79 | 25.83 | 25.65 | 25.65 | 115.5K |
| 11:25 | 25.62 | 25.68 | 25.60 | 25.68 | 62.9K |
| 13:00 | 25.69 | 25.71 | 25.60 | 25.67 | 41.8K |
| 13:05 | 25.61 | 25.73 | 25.61 | 25.66 | 24.8K |
| 13:10 | 25.66 | 25.80 | 25.65 | 25.73 | 64.6K |
| 13:15 | 25.73 | 25.78 | 25.69 | 25.75 | 23.8K |
| 13:20 | 25.72 | 25.74 | 25.61 | 25.69 | 66.4K |
| 13:25 | 25.66 | 25.74 | 25.60 | 25.63 | 51.4K |
| 13:30 | 25.62 | 25.64 | 25.48 | 25.48 | 92.2K |
| 13:35 | 25.50 | 25.67 | 25.48 | 25.63 | 95.7K |
| 13:40 | 25.63 | 25.71 | 25.55 | 25.65 | 32.1K |
| 13:45 | 25.64 | 25.65 | 25.56 | 25.59 | 31.2K |
| 13:50 | 25.60 | 25.60 | 25.48 | 25.48 | 28.9K |
| 13:55 | 25.45 | 25.47 | 25.41 | 25.43 | 19.7K |
| 14:00 | 25.41 | 25.41 | 25.30 | 25.35 | 88.1K |
| 14:05 | 25.34 | 25.51 | 25.34 | 25.51 | 31.1K |
| 14:10 | 25.49 | 25.53 | 25.44 | 25.51 | 21.9K |
| 14:15 | 25.53 | 25.61 | 25.53 | 25.59 | 81.0K |
| 14:20 | 25.59 | 25.59 | 25.51 | 25.53 | 18.2K |
| 14:25 | 25.53 | 25.56 | 25.51 | 25.56 | 40.7K |
| 14:30 | 25.58 | 25.74 | 25.58 | 25.73 | 85.2K |
| 14:35 | 25.72 | 25.72 | 25.55 | 25.57 | 81.6K |
| 14:40 | 25.56 | 25.59 | 25.50 | 25.55 | 32.0K |
| 14:45 | 25.55 | 25.61 | 25.51 | 25.51 | 45.7K |
| 14:50 | 25.50 | 25.54 | 25.45 | 25.51 | 48.4K |
| 14:55 | 25.51 | 25.52 | 25.47 | 25.47 | 29.5K |