Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.19 26.69 27.17 418.9K
09:35 27.17 27.39 27.09 27.37 255.3K
09:40 27.37 27.49 27.20 27.49 187.9K
09:45 27.50 27.70 27.25 27.25 219.9K
09:50 27.30 27.30 27.04 27.13 181.2K
09:55 27.13 27.17 27.04 27.04 164.8K
10:00 27.03 27.17 27.02 27.14 99.7K
10:05 27.15 27.15 27.02 27.09 37.8K
10:10 27.10 27.19 27.08 27.18 17.6K
10:15 27.18 27.19 26.99 27.03 90.6K
10:20 26.98 27.02 26.90 26.93 66.1K
10:25 26.93 26.97 26.86 26.95 91.7K
10:30 26.94 27.00 26.91 26.96 26.5K
10:35 26.97 26.99 26.77 26.82 73.1K
10:40 26.83 26.87 26.70 26.75 54.3K
10:45 26.71 26.71 26.58 26.66 141.1K
10:50 26.81 26.82 26.62 26.70 45.2K
10:55 26.74 26.80 26.70 26.73 16.2K
11:00 26.80 26.83 26.71 26.75 20.4K
11:05 26.75 26.80 26.66 26.76 34.5K
11:10 26.77 26.78 26.68 26.68 20.2K
11:15 26.68 26.69 26.52 26.52 164.2K
11:20 26.55 26.71 26.48 26.62 73.3K
11:25 26.63 26.67 26.37 26.45 105.3K
13:00 26.50 26.54 26.42 26.50 97.8K
13:05 26.49 26.57 26.48 26.51 41.5K
13:10 26.47 26.51 26.40 26.47 43.5K
13:15 26.47 26.57 26.42 26.57 27.9K
13:20 26.54 26.65 26.53 26.65 34.7K
13:25 26.70 26.75 26.55 26.62 55.6K
13:30 26.62 26.69 26.55 26.64 17.4K
13:35 26.63 26.80 26.63 26.72 92.2K
13:40 26.72 26.75 26.57 26.57 34.4K
13:45 26.55 26.69 26.54 26.69 19.1K
13:50 26.69 26.69 26.61 26.61 24.9K
13:55 26.70 26.77 26.62 26.63 35.0K
14:00 26.63 26.70 26.55 26.61 39.6K
14:05 26.61 26.76 26.57 26.75 19.9K
14:10 26.74 26.82 26.72 26.77 57.8K
14:15 26.77 26.82 26.62 26.64 66.3K
14:20 26.64 26.80 26.64 26.74 24.2K
14:25 26.74 26.82 26.74 26.81 47.4K
14:30 26.76 26.81 26.62 26.67 58.0K
14:35 26.67 26.76 26.62 26.69 61.4K
14:40 26.67 26.71 26.63 26.68 31.3K
14:45 26.68 26.78 26.68 26.73 40.0K
14:50 26.77 26.83 26.71 26.83 96.6K
14:55 26.82 26.83 26.75 26.80 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available