Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 27.11 26.80 26.83 226.5K
09:35 26.84 26.84 26.48 26.59 258.2K
09:40 26.55 26.79 26.55 26.74 85.3K
09:45 26.79 26.79 26.65 26.72 182.8K
09:50 26.75 26.76 26.58 26.58 110.1K
09:55 26.58 26.58 26.36 26.48 218.9K
10:00 26.47 26.63 26.45 26.53 53.9K
10:05 26.51 26.59 26.50 26.51 35.4K
10:10 26.52 26.52 26.31 26.34 137.4K
10:15 26.35 26.56 26.35 26.45 63.9K
10:20 26.46 26.46 26.31 26.33 88.9K
10:25 26.33 26.34 26.20 26.25 140.3K
10:30 26.20 26.45 26.20 26.43 39.9K
10:35 26.43 26.55 26.40 26.52 32.5K
10:40 26.51 26.54 26.46 26.49 38.4K
10:45 26.49 26.73 26.49 26.65 102.5K
10:50 26.65 26.70 26.49 26.52 28.3K
10:55 26.61 26.70 26.49 26.70 33.7K
11:00 26.71 26.72 26.66 26.66 20.9K
11:05 26.63 26.67 26.53 26.60 36.5K
11:10 26.60 26.67 26.59 26.59 41.4K
11:15 26.60 26.70 26.52 26.52 24.4K
11:20 26.54 26.57 26.50 26.57 25.1K
11:25 26.56 26.59 26.51 26.51 9.3K
13:00 26.50 26.53 26.30 26.51 106.1K
13:05 26.51 26.58 26.45 26.58 23.5K
13:10 26.57 26.66 26.40 26.62 50.2K
13:15 26.56 26.62 26.46 26.60 22.7K
13:20 26.59 26.59 26.46 26.54 38.8K
13:25 26.52 26.56 26.41 26.53 35.2K
13:30 26.52 26.54 26.41 26.54 62.2K
13:35 26.49 26.53 26.35 26.37 28.1K
13:40 26.48 26.62 26.44 26.60 88.0K
13:45 26.55 26.68 26.53 26.63 30.9K
13:50 26.64 26.64 26.55 26.62 23.1K
13:55 26.62 26.63 26.50 26.60 33.1K
14:00 26.60 26.61 26.55 26.55 24.4K
14:05 26.55 26.57 26.45 26.46 17.7K
14:10 26.45 26.50 26.41 26.41 35.8K
14:15 26.41 26.41 26.34 26.34 61.7K
14:20 26.34 26.39 26.28 26.28 197.1K
14:25 26.29 26.36 26.28 26.35 76.8K
14:30 26.33 26.42 26.20 26.42 233.4K
14:35 26.61 26.61 26.45 26.50 103.7K
14:40 26.56 26.57 26.45 26.55 115.2K
14:45 26.55 26.62 26.49 26.50 157.9K
14:50 26.49 26.49 26.31 26.32 296.2K
14:55 26.32 26.40 26.30 26.30 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available