Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 27.00 26.35 26.41 394.6K
09:35 26.41 26.83 26.32 26.74 265.6K
09:40 26.83 27.01 26.78 26.89 313.4K
09:45 26.93 26.99 26.77 26.91 205.1K
09:50 26.93 27.00 26.78 26.86 148.1K
09:55 26.87 26.89 26.62 26.73 131.6K
10:00 26.70 26.85 26.50 26.56 128.6K
10:05 26.56 26.64 26.52 26.52 38.0K
10:10 26.51 26.57 26.39 26.40 102.6K
10:15 26.40 26.45 26.35 26.41 58.3K
10:20 26.41 26.51 26.38 26.39 60.8K
10:25 26.44 26.56 26.39 26.51 35.6K
10:30 26.57 26.62 26.55 26.62 37.2K
10:35 26.62 26.72 26.55 26.69 55.1K
10:40 26.68 26.84 26.66 26.77 71.5K
10:45 26.78 26.85 26.62 26.71 41.2K
10:50 26.74 26.74 26.50 26.52 22.6K
10:55 26.64 26.66 26.50 26.56 59.8K
11:00 26.54 26.60 26.50 26.57 34.0K
11:05 26.57 26.58 26.51 26.53 28.0K
11:10 26.52 26.53 26.36 26.39 50.5K
11:15 26.36 26.44 26.32 26.39 89.7K
11:20 26.38 26.40 26.34 26.38 36.6K
11:25 26.38 26.39 26.33 26.38 39.8K
13:00 26.39 26.43 26.32 26.32 195.5K
13:05 26.32 26.43 26.32 26.40 79.8K
13:10 26.43 26.43 26.32 26.39 47.6K
13:15 26.39 26.40 26.21 26.26 177.7K
13:20 26.23 26.23 26.10 26.10 85.7K
13:25 26.13 26.18 26.03 26.08 116.6K
13:30 26.08 26.08 26.01 26.03 93.2K
13:35 26.04 26.08 26.03 26.07 42.5K
13:40 26.10 26.10 26.01 26.01 81.9K
13:45 26.01 26.11 26.01 26.07 31.8K
13:50 26.07 26.08 26.02 26.03 41.9K
13:55 26.03 26.07 25.97 25.97 81.3K
14:00 25.97 26.06 25.93 25.93 43.8K
14:05 25.93 26.06 25.93 25.97 48.8K
14:10 26.00 26.02 25.93 25.93 56.9K
14:15 25.93 25.93 25.87 25.88 36.0K
14:20 25.88 25.92 25.87 25.88 24.1K
14:25 25.88 25.90 25.81 25.90 67.8K
14:30 25.92 25.95 25.76 25.83 99.6K
14:35 25.86 25.89 25.80 25.81 59.5K
14:40 25.80 25.80 25.77 25.78 63.7K
14:45 25.83 25.93 25.79 25.80 93.1K
14:50 25.80 25.86 25.79 25.84 103.9K
14:55 25.85 25.87 25.78 25.87 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available