Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 25.40 25.46 368.9K
09:35 25.49 25.82 25.42 25.58 218.9K
09:40 25.59 25.60 25.33 25.53 155.6K
09:45 25.50 25.69 25.50 25.69 242.3K
09:50 25.67 25.69 25.41 25.42 71.5K
09:55 25.42 25.58 25.39 25.41 225.9K
10:00 25.41 25.65 25.38 25.62 58.4K
10:05 25.56 25.79 25.56 25.79 105.2K
10:10 25.74 25.79 25.70 25.79 39.4K
10:15 25.77 26.07 25.75 26.05 134.0K
10:20 26.08 26.40 25.96 26.30 534.5K
10:25 26.27 26.27 26.07 26.17 189.3K
10:30 26.17 26.17 25.95 25.98 103.5K
10:35 25.98 26.03 25.98 26.02 36.4K
10:40 26.02 26.11 26.01 26.06 23.4K
10:45 26.02 26.04 25.90 25.90 46.8K
10:50 25.89 25.90 25.61 25.79 75.9K
10:55 25.70 25.82 25.62 25.75 112.0K
11:00 25.74 25.74 25.61 25.72 101.0K
11:05 25.72 25.80 25.70 25.70 33.9K
11:10 25.77 25.77 25.65 25.67 29.1K
11:15 25.66 25.66 25.60 25.62 73.3K
11:20 25.62 25.65 25.45 25.49 157.2K
11:25 25.49 25.56 25.49 25.53 150.5K
13:00 25.53 25.64 25.48 25.55 61.6K
13:05 25.59 25.65 25.54 25.59 25.1K
13:10 25.60 25.65 25.54 25.54 45.4K
13:15 25.54 25.54 25.45 25.45 68.9K
13:20 25.45 25.53 25.41 25.50 66.6K
13:25 25.50 25.58 25.50 25.53 14.7K
13:30 25.52 25.72 25.52 25.72 59.0K
13:35 25.77 26.10 25.75 26.10 114.4K
13:40 26.09 26.23 26.02 26.16 114.5K
13:45 26.16 26.29 26.13 26.23 161.2K
13:50 26.20 26.23 26.09 26.10 65.3K
13:55 26.11 26.17 26.10 26.10 122.2K
14:00 26.15 26.37 26.11 26.34 105.8K
14:05 26.40 26.91 26.37 26.89 463.0K
14:10 26.90 26.90 26.56 26.58 193.7K
14:15 26.57 26.57 26.44 26.48 75.3K
14:20 26.47 26.49 26.29 26.30 111.7K
14:25 26.29 26.35 26.29 26.30 46.3K
14:30 26.29 26.32 26.25 26.27 41.8K
14:35 26.25 26.25 26.12 26.15 70.3K
14:40 26.15 26.15 26.07 26.10 66.5K
14:45 26.08 26.12 26.04 26.04 45.6K
14:50 26.05 26.10 26.05 26.06 90.7K
14:55 26.06 26.09 26.04 26.04 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available