Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.45 26.02 26.42 262.9K
09:35 26.42 26.76 26.39 26.69 229.0K
09:40 26.80 27.70 26.80 27.54 902.1K
09:45 27.54 27.90 27.54 27.78 774.8K
09:50 27.75 27.99 27.50 27.66 564.2K
09:55 27.66 27.69 27.42 27.65 155.2K
10:00 27.63 27.68 27.50 27.59 210.6K
10:05 27.55 27.60 27.34 27.60 116.2K
10:10 27.52 27.99 27.52 27.82 392.7K
10:15 27.82 27.93 27.75 27.90 200.1K
10:20 27.87 28.10 27.81 27.91 477.2K
10:25 27.91 28.05 27.91 27.96 103.3K
10:30 28.02 28.02 27.97 28.00 70.4K
10:35 28.00 28.16 28.00 28.08 243.4K
10:40 28.08 28.24 28.08 28.24 233.8K
10:45 28.24 28.24 28.16 28.21 92.5K
10:50 28.20 28.38 28.17 28.35 227.3K
10:55 28.36 28.39 28.29 28.39 78.3K
11:00 28.39 28.39 27.97 28.12 190.4K
11:05 28.12 28.12 28.02 28.04 177.2K
11:10 28.08 28.20 28.08 28.15 173.8K
11:15 28.15 28.19 28.10 28.18 86.6K
11:20 28.18 28.35 28.18 28.20 103.4K
11:25 28.19 28.19 28.00 28.00 109.3K
13:00 28.05 28.05 27.76 27.77 131.3K
13:05 27.77 27.90 27.77 27.86 155.3K
13:10 27.85 27.86 27.77 27.79 56.7K
13:15 27.79 27.79 27.62 27.68 113.9K
13:20 27.70 27.77 27.61 27.62 154.3K
13:25 27.61 27.68 27.60 27.65 71.0K
13:30 27.65 27.73 27.64 27.73 52.2K
13:35 27.76 27.76 27.67 27.67 50.7K
13:40 27.66 27.71 27.60 27.71 101.5K
13:45 27.73 27.75 27.70 27.73 45.8K
13:50 27.73 28.00 27.72 28.00 99.1K
13:55 27.90 27.92 27.76 27.86 48.2K
14:00 27.84 28.00 27.84 27.88 113.0K
14:05 27.88 27.98 27.85 27.98 65.1K
14:10 27.98 27.99 27.85 27.86 120.2K
14:15 27.86 27.91 27.86 27.86 80.0K
14:20 27.86 27.86 27.76 27.84 77.4K
14:25 27.80 27.99 27.80 27.99 143.0K
14:30 27.99 28.09 27.98 28.02 146.3K
14:35 28.02 28.05 27.97 27.97 111.8K
14:40 27.96 27.99 27.96 27.97 81.4K
14:45 27.97 28.00 27.92 28.00 114.9K
14:50 27.98 28.05 27.95 28.02 154.5K
14:55 28.03 28.03 27.96 27.99 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available