Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 28.16 27.72 27.85 427.7K
09:35 27.81 27.84 27.70 27.75 198.9K
09:40 27.75 27.80 27.64 27.73 180.6K
09:45 27.72 28.00 27.71 27.98 167.6K
09:50 27.95 28.05 27.94 27.97 67.4K
09:55 28.00 28.08 27.94 28.03 67.4K
10:00 28.06 28.22 28.04 28.16 147.8K
10:05 28.16 28.26 27.94 27.94 159.7K
10:10 27.94 27.94 27.75 27.90 283.2K
10:15 27.91 27.99 27.85 27.97 144.4K
10:20 27.97 27.99 27.80 27.83 67.8K
10:25 27.92 27.97 27.82 27.83 53.3K
10:30 27.82 27.85 27.67 27.67 146.7K
10:35 27.65 27.91 27.65 27.91 182.1K
10:40 27.90 27.94 27.81 27.86 59.8K
10:45 27.86 27.94 27.84 27.94 40.8K
10:50 27.94 28.02 27.90 28.02 93.2K
10:55 28.08 28.15 28.00 28.05 101.7K
11:00 28.05 28.11 28.00 28.08 74.2K
11:05 28.02 28.29 28.01 28.22 305.4K
11:10 28.23 28.24 28.10 28.14 78.6K
11:15 28.20 28.24 28.11 28.15 118.4K
11:20 28.15 28.30 28.10 28.30 262.5K
11:25 28.30 28.45 28.28 28.30 208.6K
13:00 28.31 28.31 27.90 27.97 159.1K
13:05 27.98 28.07 27.90 28.07 102.5K
13:10 28.10 28.17 28.06 28.16 77.7K
13:15 28.12 28.19 28.05 28.16 108.2K
13:20 28.19 28.19 28.09 28.13 98.3K
13:25 28.13 28.20 28.05 28.07 142.2K
13:30 28.08 28.08 27.94 28.01 66.3K
13:35 27.98 28.08 27.98 28.02 39.5K
13:40 28.02 28.02 27.92 27.94 103.6K
13:45 27.94 27.94 27.82 27.82 196.5K
13:50 27.80 27.82 27.75 27.80 215.8K
13:55 27.80 27.87 27.79 27.87 78.0K
14:00 27.88 27.88 27.75 27.75 163.3K
14:05 27.75 27.75 27.52 27.58 244.6K
14:10 27.57 27.57 27.44 27.49 139.3K
14:15 27.48 27.64 27.40 27.45 176.6K
14:20 27.45 27.47 27.30 27.41 149.5K
14:25 27.45 27.61 27.41 27.57 104.6K
14:30 27.60 27.72 27.58 27.70 71.2K
14:35 27.70 27.72 27.63 27.70 93.9K
14:40 27.70 27.80 27.70 27.80 71.0K
14:45 27.82 27.86 27.78 27.86 69.9K
14:50 27.86 27.90 27.81 27.84 133.0K
14:55 27.88 27.88 27.80 27.80 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available