Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 26.99 26.70 26.76 387.9K
09:35 26.73 26.75 26.60 26.69 305.0K
09:40 26.69 26.74 26.50 26.56 349.4K
09:45 26.59 26.62 26.40 26.61 301.5K
09:50 26.71 26.85 26.59 26.59 182.2K
09:55 26.59 26.75 26.59 26.70 61.0K
10:00 26.72 26.90 26.71 26.89 200.0K
10:05 26.89 26.98 26.82 26.88 119.3K
10:10 26.83 26.95 26.83 26.91 68.8K
10:15 26.91 26.95 26.85 26.90 49.3K
10:20 26.89 26.92 26.84 26.89 41.0K
10:25 26.94 27.15 26.91 27.15 108.9K
10:30 27.14 27.14 26.95 27.00 90.5K
10:35 27.00 27.10 26.94 27.08 93.2K
10:40 27.07 27.14 27.04 27.04 51.3K
10:45 27.00 27.09 27.00 27.09 39.0K
10:50 27.07 27.15 27.04 27.08 70.0K
10:55 27.06 27.12 27.00 27.05 75.9K
11:00 27.03 27.03 26.91 26.97 45.1K
11:05 26.97 27.09 26.97 27.02 38.5K
11:10 27.02 27.06 26.96 26.96 17.2K
11:15 26.91 27.01 26.91 26.96 36.3K
11:20 26.95 26.95 26.88 26.93 73.0K
11:25 26.90 26.93 26.81 26.82 75.5K
13:00 26.81 26.82 26.74 26.81 57.3K
13:05 26.83 26.83 26.77 26.83 22.9K
13:10 26.80 26.83 26.75 26.76 80.1K
13:15 26.75 26.77 26.70 26.70 87.0K
13:20 26.68 26.81 26.68 26.81 88.8K
13:25 26.80 26.94 26.80 26.94 42.3K
13:30 26.94 26.99 26.87 26.90 59.4K
13:35 26.90 26.96 26.82 26.92 31.0K
13:40 26.92 27.01 26.91 26.96 76.6K
13:45 26.96 27.01 26.93 27.00 58.3K
13:50 27.00 27.08 26.96 27.04 87.3K
13:55 27.05 27.22 27.01 27.22 145.1K
14:00 27.28 27.30 27.13 27.14 203.8K
14:05 27.14 27.15 27.08 27.15 104.3K
14:10 27.18 27.39 27.18 27.39 250.1K
14:15 27.39 27.72 27.39 27.61 385.8K
14:20 27.65 27.69 27.53 27.55 221.1K
14:25 27.55 27.56 27.50 27.54 75.7K
14:30 27.53 27.53 27.40 27.40 116.3K
14:35 27.39 27.53 27.36 27.47 102.5K
14:40 27.48 27.63 27.47 27.63 99.3K
14:45 27.62 27.69 27.60 27.60 170.6K
14:50 27.60 27.62 27.54 27.54 142.5K
14:55 27.57 27.59 27.54 27.57 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available