Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.71 27.37 27.63 292.1K
09:35 27.60 27.66 27.43 27.45 122.8K
09:40 27.46 27.50 27.35 27.38 147.0K
09:45 27.38 27.50 27.35 27.40 102.0K
09:50 27.40 27.80 27.40 27.76 269.4K
09:55 27.79 27.80 27.60 27.66 80.3K
10:00 27.73 27.98 27.69 27.98 250.3K
10:05 27.96 28.15 27.92 28.08 396.2K
10:10 28.07 28.10 27.82 27.84 189.0K
10:15 27.88 28.00 27.81 27.98 109.6K
10:20 27.98 28.04 27.89 27.92 106.6K
10:25 27.86 27.87 27.77 27.78 116.8K
10:30 27.77 27.77 27.57 27.59 119.6K
10:35 27.59 27.61 27.53 27.56 148.4K
10:40 27.56 27.62 27.53 27.58 87.6K
10:45 27.58 27.63 27.55 27.63 62.6K
10:50 27.68 27.76 27.65 27.66 65.7K
10:55 27.66 27.76 27.65 27.76 35.5K
11:00 27.73 27.84 27.72 27.84 54.2K
11:05 27.83 27.84 27.73 27.78 38.4K
11:10 27.81 27.81 27.66 27.68 35.8K
11:15 27.70 27.78 27.70 27.72 43.3K
11:20 27.78 27.78 27.71 27.73 24.6K
11:25 27.77 27.77 27.61 27.63 39.0K
13:00 27.62 27.66 27.45 27.46 77.1K
13:05 27.41 27.47 27.37 27.43 150.5K
13:10 27.43 27.55 27.43 27.53 28.5K
13:15 27.52 27.59 27.51 27.51 39.6K
13:20 27.50 27.50 27.45 27.46 48.2K
13:25 27.47 27.51 27.45 27.45 44.6K
13:30 27.45 27.50 27.45 27.49 18.2K
13:35 27.49 27.54 27.47 27.53 27.9K
13:40 27.53 27.57 27.44 27.47 102.6K
13:45 27.51 27.52 27.46 27.47 43.8K
13:50 27.47 27.52 27.40 27.41 45.3K
13:55 27.40 27.41 27.30 27.31 99.0K
14:00 27.31 27.43 27.30 27.40 108.2K
14:05 27.39 27.56 27.38 27.56 63.9K
14:10 27.57 27.68 27.49 27.64 328.7K
14:15 27.64 27.73 27.54 27.60 111.9K
14:20 27.60 27.60 27.50 27.53 50.2K
14:25 27.53 27.54 27.33 27.33 125.5K
14:30 27.33 27.37 27.18 27.28 244.8K
14:35 27.28 27.28 27.19 27.20 113.2K
14:40 27.18 27.22 27.10 27.11 74.9K
14:45 27.11 27.23 27.11 27.21 123.3K
14:50 27.18 27.21 27.17 27.18 123.2K
14:55 27.20 27.21 27.16 27.16 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available