Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 28.20 26.90 28.05 725.7K
09:35 27.96 28.27 27.91 28.00 812.7K
09:40 27.90 28.40 27.82 28.26 714.3K
09:45 28.28 28.30 28.07 28.08 406.3K
09:50 28.10 28.45 28.06 28.45 503.0K
09:55 28.50 28.50 28.16 28.26 267.9K
10:00 28.21 28.50 28.11 28.50 279.4K
10:05 28.50 28.60 28.29 28.60 405.3K
10:10 28.58 28.88 28.58 28.78 650.5K
10:15 28.76 28.93 28.61 28.79 315.0K
10:20 28.73 28.88 28.66 28.88 210.6K
10:25 28.83 28.97 28.65 28.93 347.6K
10:30 28.93 28.95 28.67 28.92 442.1K
10:35 28.93 29.08 28.89 29.04 539.9K
10:40 29.01 29.09 28.99 29.09 278.9K
10:45 29.10 29.15 28.99 29.15 206.9K
10:50 29.15 29.19 29.00 29.01 163.6K
10:55 29.00 29.05 28.93 28.93 196.6K
11:00 28.93 29.02 28.86 29.01 139.4K
11:05 29.00 29.08 29.00 29.03 95.4K
11:10 29.00 29.19 29.00 29.14 275.2K
11:15 29.16 29.16 28.88 29.00 120.7K
11:20 28.98 29.00 28.80 28.87 125.3K
11:25 28.85 29.02 28.80 29.00 267.4K
13:00 28.96 29.00 28.72 28.92 133.7K
13:05 28.80 28.86 28.71 28.72 90.5K
13:10 28.73 28.83 28.68 28.69 86.0K
13:15 28.68 29.09 28.68 28.91 297.1K
13:20 28.91 28.93 28.73 28.73 49.5K
13:25 28.74 28.74 28.64 28.69 130.8K
13:30 28.69 28.95 28.68 28.93 76.1K
13:35 28.90 28.92 28.75 28.76 96.3K
13:40 28.73 28.80 28.68 28.79 126.0K
13:45 28.71 28.77 28.40 28.44 183.1K
13:50 28.48 28.52 28.46 28.47 107.0K
13:55 28.46 28.49 28.44 28.48 66.0K
14:00 28.47 28.48 28.20 28.23 199.9K
14:05 28.23 28.30 28.22 28.25 111.7K
14:10 28.25 28.30 28.20 28.28 96.6K
14:15 28.28 28.28 28.22 28.28 84.8K
14:20 28.29 28.39 28.24 28.27 56.1K
14:25 28.30 28.36 28.23 28.24 76.2K
14:30 28.24 28.34 28.22 28.28 78.0K
14:35 28.28 28.30 28.27 28.29 49.0K
14:40 28.29 28.40 28.28 28.40 80.1K
14:45 28.37 28.41 28.30 28.36 90.8K
14:50 28.34 28.35 28.08 28.29 182.7K
14:55 28.29 28.30 28.22 28.30 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available