Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.77 27.75 27.90 801.0K
09:35 27.91 28.13 27.76 28.01 735.5K
09:40 27.86 28.13 27.73 27.83 512.2K
09:45 27.77 27.96 27.75 27.96 170.7K
09:50 27.90 28.24 27.90 28.17 319.9K
09:55 28.18 28.18 27.99 28.05 170.8K
10:00 28.05 28.11 27.83 27.86 158.6K
10:05 27.86 27.90 27.80 27.86 185.6K
10:10 27.86 27.88 27.78 27.86 187.1K
10:15 27.86 27.87 27.78 27.78 159.9K
10:20 27.79 27.88 27.78 27.88 91.8K
10:25 27.88 27.90 27.83 27.88 30.9K
10:30 27.88 27.92 27.85 27.89 48.7K
10:35 27.90 28.03 27.89 28.03 63.5K
10:40 28.03 28.05 27.90 27.92 68.0K
10:45 27.92 27.97 27.90 27.93 97.6K
10:50 27.93 28.10 27.93 28.03 50.8K
10:55 28.03 28.03 27.95 27.99 26.4K
11:00 27.97 28.10 27.87 28.06 107.7K
11:05 28.06 28.07 27.89 27.90 47.2K
11:10 27.90 28.06 27.90 28.02 36.1K
11:15 28.02 28.06 27.94 27.94 41.7K
11:20 27.93 27.94 27.82 27.84 105.0K
11:25 27.85 27.89 27.84 27.86 33.0K
13:00 27.89 28.10 27.82 27.88 127.2K
13:05 27.83 27.86 27.75 27.75 128.4K
13:10 27.75 27.86 27.75 27.86 29.1K
13:15 27.88 28.08 27.88 28.05 122.7K
13:20 27.99 28.07 27.99 28.04 27.0K
13:25 28.04 28.04 27.90 27.91 64.4K
13:30 27.90 27.97 27.86 27.87 30.5K
13:35 27.87 27.88 27.75 27.75 110.3K
13:40 27.75 27.75 27.59 27.69 229.1K
13:45 27.68 27.77 27.68 27.76 56.7K
13:50 27.76 27.91 27.75 27.83 123.9K
13:55 27.80 27.88 27.79 27.83 91.9K
14:00 27.77 27.80 27.76 27.80 44.6K
14:05 27.81 27.90 27.81 27.89 70.0K
14:10 27.89 28.11 27.89 28.11 192.6K
14:15 28.11 28.14 28.05 28.14 78.0K
14:20 28.12 28.24 28.12 28.24 77.0K
14:25 28.22 28.23 28.12 28.13 65.0K
14:30 28.15 28.23 28.13 28.22 79.7K
14:35 28.22 28.28 28.15 28.28 101.9K
14:40 28.28 28.42 28.26 28.39 197.5K
14:45 28.39 28.52 28.32 28.36 233.8K
14:50 28.34 28.38 28.30 28.36 140.0K
14:55 28.36 28.39 28.34 28.35 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available