Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.41 27.97 28.37 319.0K
09:35 28.45 28.59 28.21 28.30 205.9K
09:40 28.36 28.39 28.17 28.25 163.4K
09:45 28.26 28.39 28.20 28.29 106.1K
09:50 28.26 28.51 28.24 28.49 226.3K
09:55 28.49 28.53 28.22 28.48 178.2K
10:00 28.46 28.49 28.33 28.35 125.6K
10:05 28.33 28.34 28.26 28.31 69.9K
10:10 28.33 28.33 28.09 28.15 155.7K
10:15 28.13 28.19 28.11 28.18 47.0K
10:20 28.19 28.27 28.19 28.23 26.8K
10:25 28.26 28.32 28.25 28.29 53.0K
10:30 28.28 28.31 28.21 28.24 29.5K
10:35 28.26 28.49 28.26 28.48 238.1K
10:40 28.48 28.53 28.41 28.45 136.7K
10:45 28.44 28.46 28.30 28.36 112.6K
10:50 28.32 28.37 28.24 28.24 81.5K
10:55 28.24 28.26 28.15 28.25 58.8K
11:00 28.25 28.26 28.16 28.26 88.1K
11:05 28.25 28.29 28.25 28.27 13.7K
11:10 28.26 28.34 28.21 28.25 20.5K
11:15 28.26 28.31 28.21 28.23 28.4K
11:20 28.24 28.30 28.23 28.25 33.0K
11:25 28.26 28.29 28.25 28.29 13.7K
13:00 28.29 28.59 28.28 28.47 244.9K
13:05 28.48 28.48 28.23 28.27 91.1K
13:10 28.27 28.28 28.09 28.11 224.0K
13:15 28.11 28.11 28.00 28.04 122.4K
13:20 28.02 28.06 28.01 28.06 77.1K
13:25 28.09 28.09 27.95 27.96 141.9K
13:30 27.97 27.97 27.88 27.88 116.1K
13:35 27.88 27.90 27.75 27.88 133.7K
13:40 27.90 27.95 27.87 27.87 67.1K
13:45 27.87 27.87 27.70 27.77 166.4K
13:50 27.78 27.80 27.70 27.78 74.2K
13:55 27.78 27.79 27.65 27.66 131.9K
14:00 27.66 27.76 27.66 27.76 82.8K
14:05 27.78 27.83 27.65 27.66 84.6K
14:10 27.64 27.64 27.40 27.45 252.9K
14:15 27.45 27.52 27.32 27.35 187.3K
14:20 27.35 27.48 27.32 27.47 131.5K
14:25 27.45 27.45 27.30 27.35 236.4K
14:30 27.37 27.37 27.13 27.20 228.9K
14:35 27.20 27.40 27.19 27.31 137.5K
14:40 27.33 27.49 27.30 27.46 150.6K
14:45 27.47 27.47 27.33 27.47 147.8K
14:50 27.35 27.52 27.32 27.49 163.2K
14:55 27.47 27.53 27.47 27.50 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available