Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.53 27.30 27.37 206.0K
09:35 27.40 27.69 27.39 27.66 234.3K
09:40 27.70 28.04 27.67 28.02 361.0K
09:45 27.98 28.10 27.98 28.00 303.3K
09:50 28.04 28.25 27.97 28.25 278.5K
09:55 28.22 28.24 28.13 28.21 121.4K
10:00 28.20 28.33 28.13 28.18 222.8K
10:05 28.18 28.38 28.17 28.33 216.4K
10:10 28.29 28.48 28.29 28.47 392.9K
10:15 28.47 28.60 28.46 28.56 577.8K
10:20 28.58 28.59 28.44 28.45 239.9K
10:25 28.44 28.64 28.42 28.60 176.6K
10:30 28.64 28.69 28.45 28.54 148.7K
10:35 28.55 28.60 28.55 28.57 60.6K
10:40 28.56 28.56 28.39 28.50 101.8K
10:45 28.53 28.53 28.30 28.30 142.6K
10:50 28.27 28.47 28.25 28.41 92.2K
10:55 28.40 28.48 28.33 28.46 62.6K
11:00 28.46 28.47 28.33 28.40 77.3K
11:05 28.40 28.45 28.37 28.45 96.1K
11:10 28.48 28.84 28.47 28.80 504.0K
11:15 28.80 28.81 28.63 28.63 170.8K
11:20 28.63 28.73 28.60 28.65 103.3K
11:25 28.65 28.68 28.56 28.57 52.9K
13:00 28.60 28.70 28.55 28.69 134.1K
13:05 28.70 28.85 28.66 28.85 270.2K
13:10 28.85 28.88 28.80 28.83 119.7K
13:15 28.83 29.14 28.83 28.99 330.7K
13:20 29.00 29.00 28.77 28.78 108.5K
13:25 28.77 28.96 28.77 28.95 132.9K
13:30 28.96 29.04 28.94 28.98 162.8K
13:35 28.97 29.03 28.96 29.00 189.7K
13:40 29.00 29.00 28.81 28.96 138.0K
13:45 28.88 29.00 28.86 28.90 134.7K
13:50 28.90 28.97 28.89 28.97 43.1K
13:55 28.98 29.01 28.97 29.00 118.3K
14:00 29.00 29.04 28.94 29.04 96.5K
14:05 29.07 29.13 29.05 29.10 135.9K
14:10 29.10 29.11 28.92 28.92 175.8K
14:15 28.95 29.00 28.93 28.95 56.9K
14:20 28.95 28.95 28.82 28.89 72.4K
14:25 28.88 28.96 28.79 28.96 227.0K
14:30 28.97 28.98 28.96 28.97 192.4K
14:35 28.96 29.00 28.93 28.99 175.8K
14:40 28.99 29.08 28.98 29.07 397.3K
14:45 29.08 29.20 29.08 29.19 445.7K
14:50 29.19 29.25 29.16 29.25 374.3K
14:55 29.24 29.28 29.19 29.23 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available