Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.70 29.29 29.41 633.4K
09:35 29.41 29.65 29.35 29.37 356.0K
09:40 29.38 30.10 29.30 29.95 687.9K
09:45 29.94 30.38 29.94 30.21 698.5K
09:50 30.20 30.20 29.84 29.84 333.2K
09:55 29.85 29.88 29.60 29.63 408.7K
10:00 29.66 29.79 29.61 29.61 139.1K
10:05 29.64 29.69 29.50 29.55 210.7K
10:10 29.53 29.68 29.41 29.46 177.5K
10:15 29.46 29.60 29.36 29.52 104.9K
10:20 29.52 29.69 29.42 29.69 158.4K
10:25 29.64 29.71 29.52 29.66 200.7K
10:30 29.59 29.66 29.43 29.49 163.3K
10:35 29.43 29.61 29.43 29.49 90.1K
10:40 29.47 29.63 29.40 29.45 91.6K
10:45 29.51 29.51 29.30 29.46 140.0K
10:50 29.37 29.45 29.26 29.38 307.4K
10:55 29.38 29.50 29.36 29.45 100.6K
11:00 29.45 29.50 29.41 29.42 118.6K
11:05 29.42 29.43 29.30 29.35 69.9K
11:10 29.34 29.42 29.23 29.23 77.3K
11:15 29.23 29.39 29.21 29.29 133.1K
11:20 29.28 29.41 29.24 29.31 48.9K
11:25 29.31 29.50 29.29 29.42 66.3K
13:00 29.38 29.43 29.32 29.32 181.4K
13:05 29.34 29.62 29.32 29.55 109.6K
13:10 29.55 29.62 29.40 29.40 94.4K
13:15 29.40 29.62 29.40 29.62 142.3K
13:20 29.60 29.62 29.49 29.55 46.6K
13:25 29.55 29.59 29.46 29.47 88.8K
13:30 29.49 29.58 29.49 29.53 60.8K
13:35 29.53 29.66 29.53 29.57 188.0K
13:40 29.64 29.69 29.57 29.62 123.0K
13:45 29.62 29.65 29.46 29.49 93.8K
13:50 29.51 29.61 29.49 29.57 82.8K
13:55 29.58 29.61 29.54 29.54 107.5K
14:00 29.54 29.59 29.44 29.44 75.3K
14:05 29.47 29.47 29.35 29.38 121.7K
14:10 29.43 29.56 29.37 29.52 71.8K
14:15 29.50 29.61 29.49 29.57 55.5K
14:20 29.60 29.66 29.56 29.63 72.9K
14:25 29.62 29.68 29.59 29.61 98.2K
14:30 29.65 29.70 29.64 29.69 85.3K
14:35 29.69 29.69 29.62 29.67 91.7K
14:40 29.62 29.63 29.49 29.55 124.9K
14:45 29.49 29.56 29.49 29.52 104.4K
14:50 29.51 29.52 29.36 29.36 152.0K
14:55 29.39 29.44 29.39 29.41 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available