Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.39 29.07 29.30 322.9K
09:35 29.21 29.45 29.15 29.41 154.8K
09:40 29.44 29.46 29.20 29.20 132.4K
09:45 29.18 29.35 29.02 29.20 307.1K
09:50 29.21 29.41 29.18 29.40 170.7K
09:55 29.38 29.48 29.15 29.15 190.3K
10:00 29.15 29.26 29.05 29.13 136.4K
10:05 29.14 29.39 29.14 29.33 71.9K
10:10 29.34 29.42 29.24 29.42 78.3K
10:15 29.41 29.47 29.40 29.41 95.5K
10:20 29.43 29.46 29.36 29.37 81.4K
10:25 29.36 29.49 29.36 29.46 212.4K
10:30 29.45 29.45 29.34 29.37 130.9K
10:35 29.34 29.34 29.16 29.18 85.2K
10:40 29.18 29.20 29.10 29.16 100.8K
10:45 29.15 29.37 29.15 29.35 85.4K
10:50 29.34 29.37 29.24 29.25 66.9K
10:55 29.20 29.29 29.20 29.29 94.2K
11:00 29.32 29.36 29.20 29.27 48.2K
11:05 29.28 29.36 29.25 29.32 57.1K
11:10 29.32 29.32 29.24 29.26 41.3K
11:15 29.24 29.30 29.16 29.29 78.2K
11:20 29.28 29.37 29.25 29.36 78.8K
11:25 29.36 29.48 29.31 29.42 72.1K
13:00 29.48 29.48 29.30 29.30 131.0K
13:05 29.30 29.38 29.26 29.26 61.2K
13:10 29.27 29.39 29.27 29.39 36.6K
13:15 29.39 29.44 29.30 29.30 72.6K
13:20 29.30 29.30 29.20 29.21 135.0K
13:25 29.20 29.30 29.20 29.23 87.4K
13:30 29.22 29.32 29.20 29.30 67.0K
13:35 29.31 29.40 29.31 29.32 118.0K
13:40 29.32 29.32 29.21 29.30 71.9K
13:45 29.28 29.28 29.10 29.10 143.7K
13:50 29.09 29.21 29.09 29.21 51.0K
13:55 29.20 29.30 29.20 29.23 45.5K
14:00 29.23 29.41 29.19 29.41 142.7K
14:05 29.41 29.56 29.40 29.46 158.0K
14:10 29.46 29.70 29.40 29.70 150.8K
14:15 29.70 29.87 29.68 29.74 286.2K
14:20 29.76 29.85 29.70 29.74 196.7K
14:25 29.73 29.92 29.70 29.92 258.5K
14:30 29.91 30.00 29.84 29.90 213.2K
14:35 29.90 29.94 29.70 29.79 135.3K
14:40 29.77 29.94 29.70 29.94 243.9K
14:45 29.90 30.05 29.90 30.00 283.2K
14:50 29.98 30.05 29.85 29.96 112.5K
14:55 29.96 29.97 29.85 29.88 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available