Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.20 33.20 31.30 31.51 733.4K
09:35 31.35 32.02 31.35 31.54 435.4K
09:40 31.61 32.20 31.50 32.18 126.7K
09:45 32.16 32.83 32.06 32.71 327.6K
09:50 32.68 32.70 32.35 32.70 133.5K
09:55 32.71 32.83 32.55 32.58 165.0K
10:00 32.55 32.79 32.55 32.79 97.1K
10:05 32.80 32.90 32.58 32.87 155.4K
10:10 32.76 33.26 32.76 32.99 201.8K
10:15 32.97 33.19 32.96 33.18 185.0K
10:20 33.15 33.26 33.03 33.22 105.0K
10:25 33.17 33.27 33.07 33.23 129.9K
10:30 33.27 33.79 33.23 33.78 223.3K
10:35 33.61 33.90 33.40 33.40 186.1K
10:40 33.40 33.73 33.39 33.72 110.9K
10:45 33.70 33.75 33.43 33.43 118.4K
10:50 33.46 33.65 33.39 33.56 190.1K
10:55 33.32 33.56 33.20 33.20 137.5K
11:00 33.15 33.34 33.14 33.29 131.9K
11:05 33.30 33.30 33.10 33.14 57.9K
11:10 33.13 33.14 32.90 33.00 46.5K
11:15 32.99 33.02 32.88 32.88 39.3K
11:20 32.89 32.98 32.88 32.94 33.7K
11:25 32.97 33.29 32.97 33.08 120.7K
13:00 33.06 33.08 32.96 33.05 37.4K
13:05 33.05 33.07 32.98 33.00 19.4K
13:10 32.99 33.11 32.98 33.11 36.7K
13:15 33.12 33.25 33.09 33.18 49.6K
13:20 33.22 33.26 33.14 33.16 40.8K
13:25 33.11 33.13 33.04 33.11 10.6K
13:30 33.11 33.17 33.04 33.17 27.7K
13:35 33.19 33.22 33.08 33.16 72.0K
13:40 33.16 33.30 33.15 33.28 100.9K
13:45 33.28 33.28 33.00 33.06 53.5K
13:50 32.99 33.06 32.80 32.88 91.5K
13:55 32.88 32.97 32.88 32.95 30.0K
14:00 32.96 33.10 32.96 32.97 41.0K
14:05 32.97 32.99 32.80 32.92 81.2K
14:10 32.90 32.90 32.82 32.86 67.2K
14:15 32.86 32.86 32.81 32.83 102.8K
14:20 32.83 32.84 32.79 32.82 64.4K
14:25 32.80 32.84 32.51 32.60 96.2K
14:30 32.60 32.60 32.15 32.20 152.0K
14:35 32.27 32.40 32.20 32.28 90.0K
14:40 32.33 32.34 32.26 32.33 98.9K
14:45 32.31 32.31 31.82 31.98 298.9K
14:50 31.89 31.98 31.71 31.80 252.4K
14:55 31.82 31.97 31.77 31.84 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available