Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.75 41.88 40.61 41.18 1,324.8K
09:35 41.12 41.99 41.12 41.82 734.6K
09:40 41.77 41.87 41.46 41.50 302.4K
09:45 41.60 41.62 40.86 40.89 328.5K
09:50 40.89 41.30 40.89 41.04 208.1K
09:55 41.13 41.45 41.11 41.29 147.8K
10:00 41.28 41.48 41.14 41.45 201.9K
10:05 41.47 41.64 41.35 41.47 134.4K
10:10 41.48 41.86 41.41 41.79 221.7K
10:15 41.69 41.79 41.61 41.61 168.0K
10:20 41.61 41.61 41.43 41.57 108.7K
10:25 41.57 41.95 41.57 41.92 161.1K
10:30 41.96 41.99 41.48 41.65 199.0K
10:35 41.65 41.90 41.52 41.73 67.2K
10:40 41.73 41.78 41.48 41.48 96.5K
10:45 41.56 41.80 41.42 41.80 68.5K
10:50 41.77 41.83 41.58 41.62 102.8K
10:55 41.65 41.69 41.20 41.44 171.6K
11:00 41.35 41.50 41.20 41.40 105.9K
11:05 41.49 41.68 41.40 41.59 82.1K
11:10 41.48 41.72 41.47 41.72 87.9K
11:15 41.56 41.90 41.56 41.89 124.1K
11:20 41.75 41.82 41.48 41.50 157.2K
11:25 41.65 41.71 41.44 41.65 101.2K
13:00 41.40 41.63 41.01 41.45 358.9K
13:05 41.45 41.50 41.21 41.47 221.3K
13:10 41.46 41.46 41.21 41.30 166.8K
13:15 41.29 41.39 41.07 41.07 119.2K
13:20 41.09 41.33 41.09 41.17 188.6K
13:25 41.17 41.29 41.16 41.25 133.4K
13:30 41.25 41.50 41.24 41.34 119.2K
13:35 41.21 41.34 41.11 41.20 146.6K
13:40 41.24 41.33 41.10 41.30 194.7K
13:45 41.30 41.34 41.08 41.08 164.2K
13:50 41.19 41.21 41.01 41.15 185.3K
13:55 41.15 41.30 41.15 41.28 103.8K
14:00 41.28 41.30 41.14 41.26 74.6K
14:05 41.26 41.36 41.11 41.36 95.4K
14:10 41.36 41.45 41.27 41.44 94.1K
14:15 41.44 41.44 41.26 41.35 188.8K
14:20 41.35 41.35 41.05 41.06 104.5K
14:25 41.06 41.26 41.01 41.14 246.5K
14:30 41.22 41.30 41.17 41.27 186.6K
14:35 41.27 41.31 41.27 41.27 82.3K
14:40 41.27 41.30 41.00 41.05 158.6K
14:45 41.05 41.18 40.89 40.96 177.1K
14:50 40.95 40.98 40.75 40.92 216.9K
14:55 40.92 40.99 40.89 40.90 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available