Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 43.00 42.00 42.47 847.5K
09:35 42.53 42.84 42.43 42.59 209.7K
09:40 42.67 42.71 42.43 42.51 107.3K
09:45 42.46 42.78 42.34 42.60 271.0K
09:50 42.65 42.79 42.50 42.50 111.8K
09:55 42.55 42.59 42.23 42.28 111.7K
10:00 42.36 42.55 42.28 42.51 248.5K
10:05 42.50 43.19 42.44 42.92 202.0K
10:10 42.98 43.00 42.63 42.66 88.8K
10:15 42.71 42.82 42.50 42.61 48.3K
10:20 42.68 42.73 42.61 42.68 50.5K
10:25 42.64 42.77 42.53 42.60 97.4K
10:30 42.62 43.35 42.56 43.31 175.6K
10:35 43.31 43.49 43.14 43.40 308.5K
10:40 43.39 43.39 42.89 42.97 62.8K
10:45 42.98 43.38 42.96 43.25 91.6K
10:50 43.25 43.40 43.13 43.40 115.1K
10:55 43.40 43.50 43.07 43.24 138.1K
11:00 43.23 43.41 43.05 43.05 35.3K
11:05 43.15 43.37 43.01 43.19 61.0K
11:10 43.13 43.35 43.07 43.13 110.9K
11:15 43.13 43.36 43.10 43.36 62.6K
11:20 43.36 43.36 43.22 43.28 59.9K
11:25 43.23 43.25 43.01 43.01 29.5K
13:00 43.01 43.08 42.91 43.04 49.4K
13:05 43.03 43.03 42.92 43.01 18.3K
13:10 43.05 43.28 42.93 43.25 64.1K
13:15 43.24 43.25 43.08 43.13 9.8K
13:20 43.09 43.09 42.94 43.03 26.5K
13:25 43.02 43.02 42.89 42.95 65.2K
13:30 42.97 43.14 42.94 43.06 49.4K
13:35 43.05 43.05 42.78 42.89 113.1K
13:40 42.90 42.90 42.78 42.85 11.1K
13:45 42.81 42.90 42.76 42.90 64.9K
13:50 42.88 42.88 42.72 42.73 41.8K
13:55 42.73 42.87 42.72 42.78 16.0K
14:00 42.78 42.94 42.78 42.85 27.5K
14:05 42.87 42.90 42.76 42.90 40.1K
14:10 42.94 43.00 42.93 42.97 34.2K
14:15 42.97 43.05 42.85 42.91 37.8K
14:20 42.96 42.99 42.87 42.93 44.8K
14:25 42.94 42.98 42.85 42.89 70.4K
14:30 42.94 42.96 42.85 42.86 74.9K
14:35 42.85 42.89 42.79 42.83 60.9K
14:40 42.83 42.90 42.69 42.90 164.7K
14:45 42.83 42.87 42.78 42.78 43.3K
14:50 42.76 42.88 42.74 42.80 102.0K
14:55 42.80 42.93 42.80 42.92 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available