Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.49 39.10 38.49 38.56 290.3K
09:35 38.57 38.70 38.53 38.55 50.6K
09:40 38.55 38.68 38.46 38.46 64.3K
09:45 38.45 38.45 38.20 38.34 109.4K
09:50 38.36 38.78 38.36 38.60 144.7K
09:55 38.56 38.89 38.53 38.89 41.4K
10:00 38.85 38.88 38.71 38.73 61.5K
10:05 38.72 38.78 38.61 38.61 43.4K
10:10 38.61 38.70 38.51 38.51 32.9K
10:15 38.58 38.68 38.53 38.68 31.2K
10:20 38.67 38.78 38.64 38.78 38.4K
10:25 38.84 38.89 38.52 38.52 143.4K
10:30 38.50 38.63 38.50 38.59 31.6K
10:35 38.52 38.57 38.46 38.48 11.2K
10:40 38.49 38.55 38.41 38.48 13.7K
10:45 38.49 38.55 38.42 38.42 15.4K
10:50 38.47 38.48 38.38 38.46 23.9K
10:55 38.50 38.52 38.42 38.43 15.7K
11:00 38.45 38.45 38.25 38.31 60.2K
11:05 38.33 38.37 38.30 38.34 33.7K
11:10 38.34 38.45 38.30 38.42 49.7K
11:15 38.45 38.45 38.20 38.20 40.9K
11:20 38.23 38.31 38.21 38.26 19.1K
11:25 38.25 38.26 38.11 38.16 51.3K
13:00 38.15 38.27 38.09 38.09 49.7K
13:05 38.09 38.09 37.87 37.93 200.0K
13:10 37.92 38.00 37.80 37.81 68.4K
13:15 37.81 37.82 37.67 37.71 200.4K
13:20 37.72 37.80 37.68 37.76 79.0K
13:25 37.75 37.81 37.73 37.80 55.0K
13:30 37.75 37.81 37.68 37.68 131.1K
13:35 37.68 37.68 37.58 37.65 89.6K
13:40 37.64 37.72 37.62 37.70 87.9K
13:45 37.70 37.70 37.60 37.67 66.6K
13:50 37.69 37.70 37.60 37.60 64.2K
13:55 37.64 37.64 37.57 37.58 51.6K
14:00 37.58 37.64 37.50 37.53 158.3K
14:05 37.53 37.68 37.52 37.55 45.3K
14:10 37.54 37.58 37.40 37.56 97.1K
14:15 37.56 37.57 37.40 37.48 90.3K
14:20 37.50 37.50 37.33 37.43 94.6K
14:25 37.45 37.45 37.19 37.23 100.5K
14:30 37.22 37.32 37.15 37.32 188.9K
14:35 37.29 37.32 37.20 37.20 145.8K
14:40 37.19 37.19 37.00 37.06 225.8K
14:45 37.07 37.16 37.01 37.12 267.7K
14:50 37.11 37.12 36.95 37.02 206.4K
14:55 37.02 37.05 36.98 36.98 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available