Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.91 33.68 32.91 33.25 213.7K
09:35 33.23 33.39 33.07 33.38 108.9K
09:40 33.38 34.29 33.34 34.01 598.8K
09:45 34.00 34.09 33.52 33.99 327.8K
09:50 33.99 34.28 33.80 33.80 195.8K
09:55 33.80 33.86 33.65 33.78 60.7K
10:00 33.79 33.81 33.43 33.51 119.5K
10:05 33.51 33.69 33.43 33.62 49.2K
10:10 33.63 33.70 33.61 33.61 61.5K
10:15 33.61 33.62 33.36 33.36 86.7K
10:20 33.37 33.50 33.35 33.41 53.8K
10:25 33.48 33.48 33.44 33.47 23.1K
10:30 33.46 33.46 33.36 33.40 43.7K
10:35 33.39 33.39 33.33 33.35 26.2K
10:40 33.33 33.33 33.20 33.25 26.9K
10:45 33.26 33.27 33.10 33.17 22.9K
10:50 33.17 33.23 33.17 33.23 22.1K
10:55 33.27 33.44 33.27 33.31 27.6K
11:00 33.30 33.40 33.19 33.36 18.9K
11:05 33.35 33.36 33.13 33.13 25.2K
11:10 33.13 33.22 33.13 33.18 14.6K
11:15 33.19 33.19 33.14 33.14 8.9K
11:20 33.15 33.15 33.01 33.08 51.0K
11:25 33.05 33.05 32.91 32.99 38.9K
13:00 32.99 33.07 32.90 33.07 27.0K
13:05 33.07 33.07 32.84 32.84 37.7K
13:10 32.85 32.85 32.74 32.76 25.7K
13:15 32.74 32.85 32.72 32.85 29.5K
13:20 32.85 32.97 32.82 32.83 27.6K
13:25 32.84 32.91 32.84 32.91 13.1K
13:30 32.90 32.92 32.84 32.91 30.3K
13:35 32.91 33.18 32.89 33.00 104.3K
13:40 33.00 33.24 33.00 33.24 58.6K
13:45 33.24 33.33 33.10 33.15 22.2K
13:50 33.13 33.17 33.01 33.07 11.9K
13:55 33.07 33.13 33.03 33.12 38.4K
14:00 33.12 33.12 32.99 33.00 41.9K
14:05 33.00 33.12 33.00 33.12 18.0K
14:10 33.11 33.19 33.08 33.18 19.8K
14:15 33.18 33.24 33.12 33.18 20.5K
14:20 33.17 33.22 33.13 33.17 20.7K
14:25 33.16 33.23 33.08 33.08 40.2K
14:30 33.09 33.16 33.02 33.02 37.0K
14:35 33.02 33.09 33.00 33.09 36.1K
14:40 33.02 33.18 33.02 33.15 43.6K
14:45 33.15 33.20 33.05 33.15 49.7K
14:50 33.18 33.21 33.05 33.14 112.5K
14:55 33.14 33.20 33.08 33.11 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available