Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 32.19 31.58 31.97 344.5K
09:35 32.00 32.02 31.53 31.53 182.1K
09:40 31.51 31.68 31.51 31.65 121.7K
09:45 31.61 31.66 31.32 31.34 225.4K
09:50 31.34 31.46 31.17 31.17 143.0K
09:55 31.22 31.50 31.14 31.45 75.3K
10:00 31.44 31.49 31.36 31.45 71.0K
10:05 31.45 31.68 31.43 31.64 77.0K
10:10 31.64 31.95 31.64 31.89 116.4K
10:15 31.89 32.25 31.88 32.21 187.8K
10:20 32.24 32.25 32.01 32.21 136.9K
10:25 32.20 32.20 32.00 32.01 111.0K
10:30 31.98 32.06 31.90 31.90 100.8K
10:35 31.94 31.98 31.87 31.95 54.1K
10:40 31.95 31.95 31.80 31.80 42.2K
10:45 31.80 31.85 31.64 31.64 44.9K
10:50 31.62 31.70 31.55 31.70 45.2K
10:55 31.66 31.88 31.65 31.79 65.8K
11:00 31.79 31.81 31.63 31.64 46.5K
11:05 31.68 31.69 31.62 31.65 40.2K
11:10 31.67 31.87 31.67 31.83 62.3K
11:15 31.83 31.83 31.66 31.67 51.3K
11:20 31.71 31.80 31.65 31.72 39.3K
11:25 31.74 31.76 31.67 31.69 29.1K
13:00 31.70 31.88 31.69 31.85 53.7K
13:05 31.85 31.93 31.81 31.87 74.8K
13:10 31.87 31.90 31.80 31.81 34.2K
13:15 31.82 31.84 31.75 31.78 36.3K
13:20 31.79 31.79 31.68 31.73 49.4K
13:25 31.73 31.90 31.71 31.85 44.3K
13:30 31.85 31.92 31.75 31.79 57.0K
13:35 31.76 31.87 31.72 31.72 43.2K
13:40 31.72 31.75 31.67 31.70 51.4K
13:45 31.70 31.70 31.61 31.62 39.4K
13:50 31.62 31.66 31.58 31.66 33.3K
13:55 31.66 31.66 31.55 31.61 84.1K
14:00 31.62 31.62 31.54 31.59 40.6K
14:05 31.56 31.65 31.55 31.65 47.5K
14:10 31.65 31.73 31.63 31.65 66.0K
14:15 31.63 31.63 31.54 31.55 64.3K
14:20 31.55 31.55 31.51 31.55 57.6K
14:25 31.52 31.57 31.52 31.54 44.8K
14:30 31.55 31.64 31.55 31.61 55.6K
14:35 31.60 31.62 31.57 31.57 77.7K
14:40 31.56 31.62 31.54 31.62 67.3K
14:45 31.61 31.61 31.52 31.56 74.2K
14:50 31.55 31.62 31.55 31.59 54.8K
14:55 31.57 31.58 31.53 31.56 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available