Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 33.98 33.14 33.22 578.7K
09:35 33.22 33.31 32.87 32.95 501.5K
09:40 32.90 33.15 32.90 32.97 247.0K
09:45 32.97 33.02 32.88 32.94 219.2K
09:50 32.95 32.98 32.85 32.85 258.5K
09:55 32.87 32.93 32.71 32.83 312.6K
10:00 32.88 33.05 32.67 32.98 271.2K
10:05 33.02 33.13 32.96 32.96 227.5K
10:10 32.95 33.29 32.95 33.16 167.5K
10:15 33.21 33.35 33.16 33.16 99.7K
10:20 33.17 33.46 33.17 33.42 126.7K
10:25 33.42 33.42 33.19 33.19 88.7K
10:30 33.20 33.20 32.91 33.02 163.3K
10:35 33.00 33.25 33.00 33.24 95.6K
10:40 33.25 33.39 33.21 33.37 64.4K
10:45 33.31 33.66 33.26 33.66 92.3K
10:50 33.70 33.75 33.52 33.65 154.0K
10:55 33.71 33.88 33.62 33.80 119.8K
11:00 33.78 33.95 33.78 33.95 190.3K
11:05 33.95 34.05 33.81 34.02 157.8K
11:10 34.01 34.05 33.73 33.86 151.3K
11:15 33.84 34.05 33.81 34.05 83.6K
11:20 34.03 34.29 33.99 34.25 170.2K
11:25 34.18 34.20 34.07 34.19 101.1K
13:00 34.19 34.19 33.89 34.15 153.9K
13:05 34.14 34.18 34.00 34.09 76.3K
13:10 34.04 34.20 33.94 34.20 94.2K
13:15 34.19 34.28 34.13 34.16 128.2K
13:20 34.15 34.44 34.14 34.28 148.2K
13:25 34.26 34.40 34.22 34.27 136.7K
13:30 34.25 34.36 34.18 34.28 184.3K
13:35 34.29 34.29 34.22 34.28 82.8K
13:40 34.29 34.43 34.29 34.40 149.7K
13:45 34.39 34.40 34.27 34.32 120.5K
13:50 34.31 34.41 34.29 34.41 147.5K
13:55 34.41 34.57 34.41 34.45 208.3K
14:00 34.45 34.49 34.24 34.29 137.2K
14:05 34.29 34.35 34.25 34.33 108.6K
14:10 34.28 34.29 34.12 34.12 139.9K
14:15 34.12 34.20 34.06 34.06 114.7K
14:20 34.05 34.08 33.98 34.08 110.4K
14:25 34.08 34.19 34.03 34.05 95.7K
14:30 34.04 34.35 34.01 34.23 282.0K
14:35 34.25 34.45 34.21 34.28 117.3K
14:40 34.25 34.36 34.25 34.31 142.8K
14:45 34.30 34.30 34.18 34.19 102.9K
14:50 34.19 34.25 34.12 34.22 161.1K
14:55 34.20 34.32 34.20 34.29 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available